S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
138,2500 15.08.25 |
138,0000 137,4900 |
+0,55 % 0,76 |
138,9400 136,9173 |
2,67 Mio. | |
Philip Morris International Inc US7181721090 |
166,1900 15.08.25 |
165,2600 165,2700 |
+0,56 % 0,92 |
166,8150 164,1900 |
4,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
156,6800 15.08.25 |
156,7200 155,8000 |
+0,56 % 0,88 |
158,1600 156,4500 |
1,04 Mio. | |
Axon Enterprise US05464C1018 |
754,2400 15.08.25 |
750,2100 749,8300 |
+0,59 % 4,41 |
762,0000 739,0100 |
583,41 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
11,8500 15.08.25 |
11,8500 11,7800 |
+0,59 % 0,07 |
11,9900 11,7500 |
40,66 Mio. | |
Arista Networks US0404132054 |
137,3000 15.08.25 |
136,3400 136,4800 |
+0,60 % 0,82 |
138,5450 134,8300 |
6,06 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
102,7500 15.08.25 |
102,4800 102,1200 |
+0,62 % 0,63 |
103,2000 101,7200 |
1,06 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
140,9000 15.08.25 |
139,8700 140,0300 |
+0,62 % 0,87 |
141,6200 139,5700 |
927,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
207,3500 15.08.25 |
207,1400 206,0600 |
+0,63 % 1,29 |
208,1300 205,0268 |
1,34 Mio. | |
Welltower OP Inc US95040Q1040 |
162,9000 15.08.25 |
162,0700 161,8800 |
+0,63 % 1,02 |
163,3300 161,2600 |
2,49 Mio. | |
Simon Property Group Inc US8288061091 |
173,2800 15.08.25 |
172,4400 172,1900 |
+0,63 % 1,09 |
173,4000 171,2200 |
1,58 Mio. | |
Crown Castle Inc US22822V1017 |
101,6900 15.08.25 |
101,2800 101,0500 |
+0,63 % 0,64 |
102,6600 100,8600 |
2,85 Mio. | |
Hormel Foods Corporation US4404521001 |
28,4800 15.08.25 |
28,3900 28,3000 |
+0,64 % 0,18 |
28,5450 28,3100 |
7,57 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
392,7900 15.08.25 |
391,4900 390,3000 |
+0,64 % 2,49 |
395,7600 388,7100 |
1,41 Mio. | |
Kroger Co US5010441013 |
69,6900 15.08.25 |
68,9200 69,2300 |
+0,66 % 0,46 |
69,9600 68,7400 |
4,42 Mio. |