S&P 500
6.021,000- +0,28 % (+16,780)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:25:30 RTI
6.021,000
+0,28 %
(+16,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
93,5000 16:09 |
93,4400 92,8300 |
+0,72 % 0,67 |
93,8800 92,7100 |
108,87 Tsd. | |
Tractor Supply Company US8923561067 |
50,8750 16:09 |
50,6400 50,5100 |
+0,72 % 0,37 |
51,2400 50,5001 |
550,42 Tsd. | |
Omnicom Group Inc US6819191064 |
72,0700 16:09 |
71,4400 71,5500 |
+0,73 % 0,52 |
72,4700 71,0500 |
377,23 Tsd. | |
Comcast Corporation US20030N1019 |
34,8550 16:09 |
34,6350 34,6000 |
+0,74 % 0,26 |
34,9000 34,5150 |
1,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
122,6300 16:09 |
121,1050 121,7300 |
+0,74 % 0,90 |
123,1200 120,8000 |
9,60 Mio. | |
Bunge Global SA CH1300646267 |
75,2300 16:09 |
74,9500 74,6700 |
+0,75 % 0,56 |
75,7200 74,6300 |
108,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
449,5100 16:09 |
442,4500 446,1500 |
+0,75 % 3,36 |
450,0000 441,9200 |
144,46 Tsd. | |
AO Smith Corp US8318652091 |
65,3200 16:09 |
65,2900 64,8300 |
+0,76 % 0,49 |
65,5200 64,7300 |
78,23 Tsd. | |
Apple Inc US0378331005 |
202,9997 16:10 |
200,6000 201,4500 |
+0,77 % 1,55 |
203,3600 200,5700 |
10,91 Mio. | |
Bio Techne Corporation US09073M1045 |
50,2700 16:09 |
50,5200 49,8800 |
+0,78 % 0,39 |
51,4900 49,9500 |
479,15 Tsd. | |
Tapestry Inc US8760301072 |
79,8850 16:09 |
79,7600 79,2600 |
+0,79 % 0,63 |
80,4500 79,4000 |
467,39 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,6800 16:09 |
41,3100 41,3500 |
+0,80 % 0,33 |
41,7500 41,1550 |
537,15 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,1500 16:10 |
317,5700 316,6200 |
+0,80 % 2,53 |
319,1800 317,0000 |
347,92 Tsd. | |
Walt Disney Co US2546871060 |
116,6000 16:10 |
115,5250 115,6600 |
+0,81 % 0,94 |
117,2000 115,5250 |
1,90 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
78,8400 16:09 |
78,4800 78,2000 |
+0,82 % 0,64 |
79,0550 78,2700 |
143,26 Tsd. |