S&P 500
6.021,880- -0,42 % (-25,300)
S&P 500
ISIN DE000A2QKF47 | Index
13.06.25 17:55:35 RTI
6.021,880
-0,42 %
(-25,300)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
71,9900 17:39 |
70,9200 72,0100 |
-0,03 % -0,02 |
72,0100 70,4000 |
555,24 Tsd. | |
McKesson Corporation US58155Q1031 |
730,6600 17:39 |
731,2900 730,8000 |
-0,02 % -0,14 |
732,9850 724,8000 |
134,71 Tsd. | |
Juniper Networks Inc US48203R1041 |
35,9150 17:40 |
35,7000 35,9200 |
-0,01 % -0,01 |
35,9400 35,7000 |
405,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
114,5700 17:39 |
113,7900 114,5800 |
-0,01 % -0,01 |
115,2800 113,3600 |
209,63 Tsd. | |
NRG Energy Inc US6293775085 |
151,0250 17:40 |
150,0900 151,0000 |
+0,02 % 0,03 |
151,9800 149,0000 |
568,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,7400 17:39 |
33,7300 33,7300 |
+0,03 % 0,01 |
34,2500 33,6500 |
1,07 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
522,0000 17:38 |
518,2500 521,8400 |
+0,03 % 0,16 |
523,2200 514,9800 |
216,93 Tsd. | |
Netflix Inc US64110L1061 |
1.215,5600 17:39 |
1.206,5900 1.215,0300 |
+0,04 % 0,53 |
1.217,1450 1.201,8900 |
877,86 Tsd. | |
CarMax Group US1431301027 |
66,1400 17:39 |
65,0200 66,1100 |
+0,05 % 0,03 |
66,3950 64,4092 |
918,24 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
225,0400 17:40 |
223,5000 224,9100 |
+0,06 % 0,13 |
226,2500 223,5000 |
100,81 Tsd. | |
Hartford Insurance Group Inc US4165151048 |
126,3400 17:39 |
125,9600 126,2600 |
+0,06 % 0,08 |
126,4582 124,7800 |
218,79 Tsd. | |
Solventum Corporation US83444M1018 |
74,3400 17:36 |
73,3500 74,2900 |
+0,07 % 0,05 |
74,3900 73,1100 |
114,70 Tsd. | |
Corteva Inc US22052L1044 |
72,5700 17:40 |
72,2200 72,5200 |
+0,07 % 0,05 |
72,9100 72,2000 |
648,82 Tsd. | |
TJX Companies Inc US8725401090 |
124,5600 17:40 |
123,5000 124,4600 |
+0,08 % 0,10 |
124,9400 123,5000 |
982,14 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,9600 17:39 |
55,9300 55,9100 |
+0,09 % 0,05 |
56,2650 55,7300 |
855,07 Tsd. |