S&P 500
6.013,630- +0,16 % (+9,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 14:27:07 RTI
6.013,630
+0,16 %
(+9,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
122,5300 09.06.25 |
123,3600 121,5700 |
+0,79 % 0,96 |
123,8500 120,0000 |
1,64 Mio. | |
Entergy Corp US29364G1031 |
82,8100 09.06.25 |
82,0100 82,1500 |
+0,80 % 0,66 |
83,7800 81,5500 |
3,32 Mio. | |
Agilent Technologies US00846U1016 |
116,7400 09.06.25 |
116,6100 115,8000 |
+0,81 % 0,94 |
118,4700 115,7700 |
2,15 Mio. | |
TE Connectivity plc IE000IVNQZ81 |
166,0000 09.06.25 |
165,4900 164,6500 |
+0,82 % 1,35 |
166,6000 164,6550 |
1,65 Mio. | |
Aptiv PLC JE00BTDN8H13 |
67,1900 09.06.25 |
66,6400 66,6400 |
+0,83 % 0,55 |
67,6500 66,4100 |
1,13 Mio. | |
Mondelez International Inc US6092071058 |
66,7000 09.06.25 |
65,9800 66,1500 |
+0,83 % 0,55 |
66,8500 65,6600 |
4,18 Mio. | |
Masco Corp US5745991068 |
63,7200 09.06.25 |
64,0800 63,1900 |
+0,84 % 0,53 |
64,0800 63,0400 |
1,97 Mio. | |
ANSYS Inc US03662Q1058 |
342,1400 09.06.25 |
342,4600 339,2700 |
+0,85 % 2,87 |
346,7900 341,0000 |
710,47 Tsd. | |
Carrier Global Corp US14448C1045 |
71,6500 09.06.25 |
71,2900 71,0400 |
+0,86 % 0,61 |
71,9050 71,0500 |
3,61 Mio. | |
JM Smucker Company US8326964058 |
111,8500 09.06.25 |
111,0000 110,8800 |
+0,87 % 0,97 |
111,9400 110,3100 |
2,05 Mio. | |
Quest Diagnostics Inc US74834L1008 |
175,9000 09.06.25 |
174,0700 174,3400 |
+0,89 % 1,56 |
176,5000 172,4800 |
496,18 Tsd. | |
Ball Corp US0584981064 |
54,2300 09.06.25 |
53,4900 53,7300 |
+0,93 % 0,50 |
54,5600 53,0800 |
2,00 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.195,3900 09.06.25 |
1.195,6300 1.184,3400 |
+0,93 % 11,05 |
1.212,6700 1.184,9150 |
134,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
505,3600 09.06.25 |
501,1000 500,6700 |
+0,94 % 4,69 |
507,7500 498,6400 |
235,33 Tsd. | |
ConocoPhillips US20825C1045 |
88,0400 09.06.25 |
87,8000 87,2200 |
+0,94 % 0,82 |
88,8100 87,0201 |
6,21 Mio. |