S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
-0,13 % -0,16 |
127,3700 125,1200 |
1,03 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
125,76 22:10 |
124,86 124,46 |
+1,04 % 1,30 |
125,81 123,69 |
1,03 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,23 22:10 |
388,44 385,97 |
-0,45 % -1,74 |
389,78 382,37 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
134,32 22:10 |
135,50 135,16 |
-0,62 % -0,84 |
135,86 133,85 |
1,02 Mio. | |
Ecolab Inc US2788651006 |
261,46 22:10 |
260,73 257,10 |
+1,70 % 4,36 |
262,61 258,91 |
1,02 Mio. | |
Entergy Corp US29364G1031 |
135,28 22:10 |
134,31 134,63 |
+0,48 % 0,65 |
135,79 133,71 |
1,02 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
176,8700 22:00 |
174,1900 173,4800 |
+1,95 % 3,39 |
177,0800 173,5300 |
1,00 Mio. | |
Principal Financial Group Inc US74251V1026 |
90,4600 22:00 |
91,3500 91,2600 |
-0,88 % -0,80 |
91,4000 90,3900 |
998,19 Tsd. | |
Textron Inc US8832031012 |
90,05 22:10 |
90,67 90,32 |
-0,30 % -0,27 |
90,67 89,54 |
995,64 Tsd. | |
Universal Health Services US9139031002 |
236,67 22:10 |
233,51 234,16 |
+1,07 % 2,51 |
240,26 232,47 |
993,42 Tsd. | |
Digital Realty Trust Inc US2538681030 |
165,38 22:10 |
164,01 163,69 |
+1,03 % 1,69 |
165,65 163,47 |
986,00 Tsd. | |
Dover Corp US2600031080 |
194,38 22:10 |
195,38 194,88 |
-0,26 % -0,50 |
195,60 193,46 |
985,50 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,28 22:10 |
170,92 170,03 |
+0,74 % 1,25 |
171,86 169,12 |
980,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
155,2700 22:00 |
154,4100 154,7900 |
+0,31 % 0,48 |
155,8000 154,1450 |
976,77 Tsd. | |
McKesson Corporation US58155Q1031 |
509,20 22:10 |
508,10 508,72 |
+0,09 % 0,48 |
511,74 502,50 |
976,35 Tsd. |