S&P 500
5.932,630- +0,00 % (+0,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:15:41 RTI
5.932,630
+0,00 %
(+0,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
237,2700 20.12.24 |
231,0000 231,5800 |
+2,46 % 5,69 |
238,6000 231,0000 |
3,06 Mio. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
+1,12 % 1,61 |
145,9800 141,9400 |
3,05 Mio. | |
Cadence Design Systems Inc US1273871087 |
301,4700 20.12.24 |
296,7100 299,8700 |
+0,53 % 1,60 |
306,5000 295,9800 |
3,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,8900 20.12.24 |
94,2500 94,5800 |
+1,39 % 1,31 |
96,3200 93,9300 |
3,04 Mio. | |
DTE Energy Company US2333311072 |
120,1800 20.12.24 |
116,9400 118,1100 |
+1,75 % 2,07 |
120,4850 116,7000 |
3,04 Mio. | |
BXP Inc US1011211018 |
74,6400 20.12.24 |
73,5300 73,3300 |
+1,79 % 1,31 |
76,0700 73,3300 |
3,03 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
211,7400 20.12.24 |
210,7500 210,3500 |
+0,66 % 1,39 |
214,0500 210,0600 |
3,01 Mio. | |
Rockwell Automation Inc US7739031091 |
289,79 20.12.24 |
284,39 286,00 |
+1,33 % 3,79 |
292,38 282,63 |
2,98 Mio. | |
Chubb Ltd CH0044328745 |
273,2000 20.12.24 |
272,7700 273,1600 |
+0,01 % 0,04 |
275,6700 270,6001 |
2,95 Mio. | |
HCA Healthcare Inc US40412C1018 |
303,6200 20.12.24 |
298,9800 297,5200 |
+2,05 % 6,10 |
304,9200 296,6450 |
2,93 Mio. | |
Cincinnati Financial Corporation US1720621010 |
144,5700 20.12.24 |
141,3500 142,2300 |
+1,65 % 2,34 |
144,8500 141,0300 |
2,88 Mio. | |
AO Smith Corp US8318652091 |
68,7200 20.12.24 |
68,2400 68,4400 |
+0,41 % 0,28 |
69,4100 68,0700 |
2,86 Mio. | |
Pentair Inc IE00BLS09M33 |
101,9500 20.12.24 |
100,6100 100,9800 |
+0,96 % 0,97 |
102,4900 100,4500 |
2,85 Mio. | |
Loews Corporation US5404241086 |
83,1900 20.12.24 |
81,5000 81,6600 |
+1,87 % 1,53 |
83,9300 81,2100 |
2,85 Mio. | |
Xylem Inc US98419M1009 |
117,1400 20.12.24 |
116,0700 116,4300 |
+0,61 % 0,71 |
118,1200 115,9000 |
2,80 Mio. |