S&P 500
6.012,880- +0,14 % (+8,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 14:01:52 RTI
6.012,880
+0,14 %
(+8,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
114,2200 09.06.25 |
114,5100 113,7500 |
+0,41 % 0,47 |
116,6300 114,2100 |
5,12 Mio. | |
Deere and Co US2441991054 |
521,6800 09.06.25 |
520,0000 519,9900 |
+0,33 % 1,69 |
525,6004 517,6000 |
1,10 Mio. | |
Deckers Outdoor US2435371073 |
110,9100 09.06.25 |
111,5000 109,2200 |
+1,55 % 1,69 |
112,3400 109,2700 |
3,10 Mio. | |
Dayforce Inc US15677J1088 |
59,1600 09.06.25 |
60,8000 60,4200 |
-2,09 % -1,26 |
60,8000 58,8400 |
1,16 Mio. | |
DaVita Inc US23918K1088 |
137,7800 09.06.25 |
138,0100 137,9000 |
-0,09 % -0,12 |
138,4750 135,1600 |
566,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
219,7000 09.06.25 |
217,5200 217,5300 |
+1,00 % 2,17 |
220,7900 216,1400 |
1,36 Mio. | |
Danaher Corporation US2358511028 |
199,2000 09.06.25 |
197,5100 196,0200 |
+1,62 % 3,18 |
200,2850 195,3400 |
4,12 Mio. | |
D R Horton Inc US23331A1097 |
122,6500 09.06.25 |
122,2100 120,7400 |
+1,58 % 1,91 |
123,2300 120,1700 |
2,22 Mio. | |
CVS Health Corporation US1266501006 |
63,8600 09.06.25 |
63,7900 63,5800 |
+0,44 % 0,28 |
64,3100 63,5500 |
3,68 Mio. | |
Cummins Inc US2310211063 |
325,6800 09.06.25 |
328,2600 326,5700 |
-0,27 % -0,89 |
328,5687 325,0500 |
546,95 Tsd. | |
CSX Corporation US1264081035 |
31,9800 09.06.25 |
32,3350 32,2300 |
-0,78 % -0,25 |
32,3800 31,9100 |
14,84 Mio. | |
Crown Castle Inc US22822V1017 |
99,0200 09.06.25 |
98,6500 98,9500 |
+0,07 % 0,07 |
99,6200 97,8900 |
2,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
464,3900 09.06.25 |
470,3100 468,4100 |
-0,86 % -4,02 |
471,7699 458,1278 |
2,72 Mio. | |
Coterra Energy Inc US1270971039 |
25,9500 09.06.25 |
25,6600 25,5800 |
+1,45 % 0,37 |
26,2200 25,4700 |
6,40 Mio. | |
Costco Wholesale Corporation US22160K1051 |
1.006,1800 09.06.25 |
1.012,4200 1.014,9400 |
-0,86 % -8,76 |
1.013,3500 996,9663 |
1,70 Mio. |