S&P 500
6.003,850- +0,09 % (+5,220)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 13:00:27 RTI
6.003,850
+0,09 %
(+5,220)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dell Technologies Inc US24703L2025 |
113,7500 06.06.25 |
112,8300 111,8200 |
+1,73 % 1,93 |
115,2400 112,8300 |
4,04 Mio. | |
Deere and Co US2441991054 |
519,9900 06.06.25 |
519,6300 510,7500 |
+1,81 % 9,24 |
526,0000 518,0200 |
1,47 Mio. | |
Deckers Outdoor US2435371073 |
109,2200 06.06.25 |
108,8000 108,3200 |
+0,83 % 0,90 |
109,7900 107,7700 |
3,16 Mio. | |
Dayforce Inc US15677J1088 |
60,4200 06.06.25 |
60,2500 59,1800 |
+2,10 % 1,24 |
60,4300 59,6400 |
1,10 Mio. | |
DaVita Inc US23918K1088 |
137,9000 06.06.25 |
138,1100 137,7400 |
+0,12 % 0,16 |
139,7800 137,4600 |
590,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
217,5300 06.06.25 |
217,1800 215,0600 |
+1,15 % 2,47 |
218,1575 214,9300 |
761,19 Tsd. | |
Danaher Corporation US2358511028 |
196,0200 06.06.25 |
194,3400 192,1500 |
+2,01 % 3,87 |
196,6500 192,9000 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
120,7400 06.06.25 |
122,8600 122,7400 |
-1,63 % -2,00 |
123,4350 120,5800 |
2,34 Mio. | |
CVS Health Corporation US1266501006 |
63,5800 06.06.25 |
63,4600 63,0800 |
+0,79 % 0,50 |
63,8100 63,1300 |
3,27 Mio. | |
Cummins Inc US2310211063 |
326,5700 06.06.25 |
326,8000 323,1200 |
+1,07 % 3,45 |
327,5200 324,2756 |
523,67 Tsd. | |
CSX Corporation US1264081035 |
32,2300 06.06.25 |
31,9700 31,7400 |
+1,54 % 0,49 |
32,3500 31,9700 |
16,16 Mio. | |
Crown Castle Inc US22822V1017 |
98,9500 06.06.25 |
99,6400 100,2800 |
-1,33 % -1,33 |
100,3500 98,6600 |
2,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
468,4100 06.06.25 |
463,1200 462,9400 |
+1,18 % 5,47 |
478,4660 463,1200 |
4,34 Mio. | |
Coterra Energy Inc US1270971039 |
25,5800 06.06.25 |
25,0600 24,8300 |
+3,02 % 0,75 |
25,6700 24,9800 |
4,69 Mio. | |
Costco Wholesale Corporation US22160K1051 |
1.014,9400 06.06.25 |
1.020,6300 1.010,8100 |
+0,41 % 4,13 |
1.020,6300 1.008,6100 |
1,86 Mio. |