S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.373,98 22:10 |
1.377,45 1.364,19 |
+0,72 % 9,79 |
1.379,38 1.357,17 |
122,44 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,28 22:10 |
170,92 170,03 |
+0,74 % 1,25 |
171,86 169,12 |
980,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,14 22:10 |
226,03 225,47 |
+0,74 % 1,67 |
227,72 225,33 |
533,15 Tsd. | |
TE Connectivity plc CH0102993182 |
148,97 22:10 |
148,36 147,87 |
+0,74 % 1,10 |
149,86 147,67 |
3,27 Mio. | |
Cummins Inc US2310211063 |
335,51 22:10 |
335,00 332,99 |
+0,76 % 2,52 |
340,82 333,08 |
1,53 Mio. | |
Cencora Inc US03073E1055 |
237,43 22:10 |
236,41 235,64 |
+0,76 % 1,79 |
238,16 234,84 |
1,21 Mio. | |
Otis Worldwide Corp US68902V1070 |
106,01 22:10 |
105,85 105,21 |
+0,76 % 0,80 |
106,14 105,25 |
1,14 Mio. | |
AutoZone Inc US0533321024 |
3.182,07 22:10 |
3.180,46 3.158,00 |
+0,76 % 24,07 |
3.197,21 3.141,44 |
113,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,50 22:10 |
295,70 294,25 |
+0,76 % 2,25 |
297,69 294,60 |
198,75 Tsd. | |
Walt Disney Co US2546871060 |
97,28 22:10 |
97,01 96,54 |
+0,77 % 0,74 |
97,54 96,05 |
8,60 Mio. | |
Coca Cola Company US1912161007 |
70,44 22:10 |
69,87 69,90 |
+0,77 % 0,54 |
70,55 69,61 |
15,09 Mio. | |
Amazon.com Inc US0231351067 |
188,9900 22:00 |
187,1500 187,5300 |
+0,78 % 1,46 |
190,7400 186,2800 |
37,37 Mio. | |
Corteva Inc US22052L1044 |
59,41 22:10 |
59,37 58,95 |
+0,78 % 0,46 |
59,68 58,93 |
2,60 Mio. | |
NVIDIA Corporation US67066G1040 |
138,0000 22:00 |
138,6650 136,9300 |
+0,78 % 1,07 |
138,9000 137,2800 |
175,70 Mio. | |
Regency Centers Corporation US7588491032 |
72,5700 22:00 |
72,0000 72,0000 |
+0,79 % 0,57 |
72,6200 71,7500 |
759,74 Tsd. |