S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
96,4000 22:00 |
96,2600 96,2600 |
-20,33 % -24,60 |
133,6200 63,0600 |
76,61 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 22:00 |
528,21 527,97 |
+34,76 % 136,90 |
549,01 345,98 |
296,20 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 22:00 |
24,11 24,11 |
-8,88 % -2,32 |
28,92 10,38 |
215,20 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 22:00 |
86,04 86,00 |
+111,59 % 45,53 |
95,35 30,82 |
121,15 Mrd. | |
Nucor Corporation US6703461052 |
158,24 22:00 |
159,17 158,09 |
+54,34 % 55,71 |
200,97 93,04 |
214,36 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 22:00 |
138,6650 136,9300 |
+521,01 % 115,78 |
138,0700 11,2270 |
15605,93 Mrd. | |
NVR Inc US62944T1051 |
9.924,40 22:00 |
9.914,17 9.773,58 |
+98,06 % 4.913,61 |
9.892,30 3.670,00 |
94,46 Mrd. | |
NXP Semiconductors NV NL0009538784 |
233,4500 22:00 |
236,2400 232,2800 |
+21,42 % 41,19 |
290,7800 138,0900 |
352,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 22:00 |
1.208,7900 1.204,2200 |
+89,71 % 572,63 |
1.204,2200 572,5700 |
282,71 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 22:00 |
51,71 51,72 |
+56,88 % 18,73 |
75,97 26,98 |
678,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 22:00 |
201,5200 201,5200 |
+29,71 % 45,71 |
224,6900 116,0500 |
207,64 Mrd. | |
Omnicom Group Inc US6819191064 |
104,48 22:00 |
105,31 105,22 |
+36,74 % 28,07 |
105,49 61,92 |
102,56 Mrd. | |
ON Semiconductor US6821891057 |
68,4900 22:00 |
70,4600 69,2400 |
+55,10 % 24,33 |
108,0900 44,1600 |
369,84 Mrd. | |
ONEOK Inc US6826801036 |
97,23 22:00 |
96,64 96,44 |
+49,15 % 32,04 |
97,50 50,58 |
151,34 Mrd. | |
Oracle Corp US68389X1054 |
174,69 22:00 |
176,80 175,68 |
+81,01 % 78,18 |
178,29 61,07 |
672,91 Mrd. |