S&P 500
5.948,130- +0,27 % (+15,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:13:42 RTI
5.948,130
+0,27 %
(+15,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
469,5400 20.12.24 |
467,4900 467,1300 |
+1,38 % 6,41 |
543,8800 423,4200 |
100,90 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,9100 20.12.24 |
26,4600 25,4100 |
+28,45 % 5,96 |
28,3500 14,8400 |
60,61 Mrd. | |
NRG Energy Inc US6293775085 |
90,4500 20.12.24 |
87,9300 89,2500 |
+80,90 % 40,45 |
101,6100 50,5100 |
59,40 Mrd. | |
Nucor Corporation US6703461052 |
116,5800 20.12.24 |
114,6700 115,7800 |
-34,53 % -61,48 |
200,9700 115,7800 |
65,07 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,7000 20.12.24 |
129,8100 130,6800 |
+175,86 % 85,87 |
148,8800 47,5690 |
9476,30 Mrd. | |
NVR Inc US62944T1051 |
8.276,7800 20.12.24 |
8.121,5800 8.101,2100 |
+18,58 % 1.296,61 |
9.924,4000 6.857,4300 |
40,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
-8,17 % -18,71 |
290,7800 205,4800 |
138,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.219,1100 20.12.24 |
1.204,0400 1.214,3900 |
+28,05 % 267,05 |
1.270,6000 925,4000 |
100,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
47,1300 20.12.24 |
46,2500 45,3600 |
-22,50 % -13,68 |
69,2600 45,3600 |
135,83 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,3700 20.12.24 |
186,8400 187,7400 |
-12,16 % -25,12 |
231,8400 168,5300 |
75,37 Mrd. | |
Omnicom Group Inc US6819191064 |
88,8600 20.12.24 |
87,6300 87,8900 |
+3,23 % 2,78 |
105,4900 84,5900 |
38,47 Mrd. | |
ON Semiconductor US6821891057 |
65,5000 20.12.24 |
64,2200 64,8000 |
-22,03 % -18,51 |
85,4700 60,6500 |
120,68 Mrd. | |
ONEOK Inc US6826801036 |
100,0800 20.12.24 |
97,7000 97,6600 |
+42,65 % 29,92 |
117,0500 67,9400 |
60,32 Mrd. | |
Oracle Corp US68389X1054 |
169,6600 20.12.24 |
167,7300 168,7900 |
+59,76 % 63,46 |
192,4300 102,4600 |
295,38 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,5600 20.12.24 |
92,9700 92,8700 |
+4,99 % 4,45 |
106,0100 85,4500 |
49,86 Mrd. |