S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
96,4000 22:00 |
96,2600 96,2600 |
+46,19 % 30,46 |
96,6400 63,0600 |
27,65 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 22:10 |
528,21 527,97 |
+8,16 % 40,03 |
543,88 423,42 |
99,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 22:10 |
24,11 24,11 |
+66,27 % 9,49 |
24,56 12,76 |
59,95 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 22:10 |
86,04 86,00 |
+108,17 % 44,86 |
95,35 40,53 |
56,95 Mrd. | |
Nucor Corporation US6703461052 |
158,24 22:10 |
159,17 158,09 |
+9,05 % 13,13 |
200,97 137,77 |
60,78 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 22:00 |
138,6650 136,9300 |
+227,05 % 95,80 |
138,0700 40,3260 |
9037,83 Mrd. | |
NVR Inc US62944T1051 |
9.924,40 22:10 |
9.914,17 9.773,58 |
+72,70 % 4.177,81 |
9.892,30 5.377,29 |
38,52 Mrd. | |
NXP Semiconductors NV NL0009538784 |
233,4500 22:00 |
236,2400 232,2800 |
+20,83 % 40,25 |
290,7800 170,1800 |
134,52 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 22:00 |
1.208,7900 1.204,2200 |
+30,14 % 280,46 |
1.204,2200 872,0000 |
100,25 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 22:10 |
51,71 51,72 |
-22,32 % -14,84 |
69,26 49,91 |
138,15 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 22:00 |
201,5200 201,5200 |
-0,69 % -1,39 |
224,6900 168,5300 |
74,70 Mrd. | |
Omnicom Group Inc US6819191064 |
104,48 22:10 |
105,31 105,22 |
+38,70 % 29,15 |
105,49 73,94 |
33,93 Mrd. | |
ON Semiconductor US6821891057 |
68,4900 22:00 |
70,4600 69,2400 |
-23,55 % -21,10 |
89,5900 60,6500 |
127,15 Mrd. | |
ONEOK Inc US6826801036 |
97,23 22:10 |
96,64 96,44 |
+41,65 % 28,59 |
97,50 63,63 |
57,59 Mrd. | |
Oracle Corp US68389X1054 |
174,69 22:10 |
176,80 175,68 |
+61,38 % 66,44 |
178,29 100,31 |
278,34 Mrd. |