S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
96,4000 22:00 |
96,2600 96,2600 |
+4,59 % 4,23 |
96,6400 92,1700 |
519,96 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 22:10 |
528,21 527,97 |
+0,40 % 2,09 |
534,07 526,93 |
1,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 22:10 |
24,11 24,11 |
+1,84 % 0,43 |
24,56 23,35 |
1,39 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 22:10 |
86,04 86,00 |
-3,81 % -3,42 |
91,29 86,00 |
979,61 Mio. | |
Nucor Corporation US6703461052 |
158,24 22:10 |
159,17 158,09 |
+4,17 % 6,33 |
158,09 151,64 |
1,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 22:00 |
138,6650 136,9300 |
+2,37 % 3,20 |
138,0700 131,6000 |
182,66 Mrd. | |
NVR Inc US62944T1051 |
9.924,40 22:10 |
9.914,17 9.773,58 |
+4,09 % 390,21 |
9.875,58 9.534,19 |
699,62 Mio. | |
NXP Semiconductors NV NL0009538784 |
233,4500 22:00 |
236,2400 232,2800 |
-1,95 % -4,65 |
243,4400 232,2800 |
2,39 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 22:00 |
1.208,7900 1.204,2200 |
+1,97 % 23,43 |
1.204,2200 1.187,5300 |
1,43 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 22:10 |
51,71 51,72 |
-5,66 % -3,10 |
54,76 51,26 |
2,67 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 22:00 |
201,5200 201,5200 |
-0,02 % -0,04 |
203,4900 199,5800 |
1,16 Mrd. | |
Omnicom Group Inc US6819191064 |
104,48 22:10 |
105,31 105,22 |
+1,58 % 1,62 |
105,49 102,86 |
886,78 Mio. | |
ON Semiconductor US6821891057 |
68,4900 22:00 |
70,4600 69,2400 |
-2,62 % -1,84 |
72,7900 69,0300 |
2,31 Mrd. | |
ONEOK Inc US6826801036 |
97,23 22:10 |
96,64 96,44 |
+0,64 % 0,62 |
97,50 94,98 |
1,28 Mrd. | |
Oracle Corp US68389X1054 |
174,69 22:10 |
176,80 175,68 |
-0,61 % -1,08 |
176,12 174,09 |
4,95 Mrd. |