S&P 500
5.951,130- +0,32 % (+18,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 10:43:34 RTI
5.951,130
+0,32 %
(+18,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
469,5400 20.12.24 |
467,4900 467,1300 |
-2,71 % -13,06 |
482,6000 467,1300 |
2,11 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,9100 20.12.24 |
26,4600 25,4100 |
+1,09 % 0,29 |
26,9100 25,1000 |
1,37 Mrd. | |
NRG Energy Inc US6293775085 |
90,4500 20.12.24 |
87,9300 89,2500 |
-3,96 % -3,73 |
94,1800 88,8100 |
1,43 Mrd. | |
Nucor Corporation US6703461052 |
116,5800 20.12.24 |
114,6700 115,7800 |
-6,11 % -7,58 |
124,1600 115,7800 |
2,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,7000 20.12.24 |
129,8100 130,6800 |
+2,05 % 2,70 |
134,7000 128,9100 |
169,69 Mrd. | |
NVR Inc US62944T1051 |
8.276,7800 20.12.24 |
8.121,5800 8.101,2100 |
-2,77 % -235,61 |
8.512,3900 8.101,2100 |
1,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
-3,64 % -7,94 |
219,0200 207,2700 |
4,03 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.219,1100 20.12.24 |
1.204,0400 1.214,3900 |
-3,92 % -49,75 |
1.268,8600 1.214,3900 |
3,03 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
47,1300 20.12.24 |
46,2500 45,3600 |
+1,14 % 0,53 |
47,1300 45,3600 |
4,41 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,3700 20.12.24 |
186,8400 187,7400 |
-8,81 % -17,52 |
198,9800 181,3700 |
2,14 Mrd. | |
Omnicom Group Inc US6819191064 |
88,8600 20.12.24 |
87,6300 87,8900 |
-2,23 % -2,03 |
90,8900 87,7500 |
1,65 Mrd. | |
ON Semiconductor US6821891057 |
65,5000 20.12.24 |
64,2200 64,8000 |
-1,41 % -0,94 |
67,7400 64,8000 |
2,90 Mrd. | |
ONEOK Inc US6826801036 |
100,0800 20.12.24 |
97,7000 97,6600 |
-2,69 % -2,77 |
102,8500 97,6400 |
2,28 Mrd. | |
Oracle Corp US68389X1054 |
169,6600 20.12.24 |
167,7300 168,7900 |
-0,92 % -1,57 |
171,2300 165,4100 |
8,37 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,5600 20.12.24 |
92,9700 92,8700 |
-2,73 % -2,63 |
96,3400 92,8700 |
1,22 Mrd. |