S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
96,4000 22:00 |
96,2600 96,2600 |
+6,74 % 6,09 |
96,6400 88,4000 |
2,26 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 22:10 |
528,21 527,97 |
+1,76 % 9,16 |
543,88 521,63 |
6,87 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,81 22:10 |
24,11 24,11 |
+20,01 % 3,97 |
24,56 19,44 |
6,34 Mrd. | |
NRG Energy Inc US6293775085 |
86,33 22:10 |
86,04 86,00 |
+5,34 % 4,38 |
95,35 81,83 |
5,42 Mrd. | |
Nucor Corporation US6703461052 |
158,24 22:10 |
159,17 158,09 |
+10,67 % 15,26 |
158,09 142,98 |
5,04 Mrd. | |
NVIDIA Corporation US67066G1040 |
138,0000 22:00 |
138,6650 136,9300 |
+21,73 % 24,63 |
138,0700 113,3700 |
770,61 Mrd. | |
NVR Inc US62944T1051 |
9.924,40 22:10 |
9.914,17 9.773,58 |
+4,89 % 462,42 |
9.892,30 9.421,74 |
3,98 Mrd. | |
NXP Semiconductors NV NL0009538784 |
233,4500 22:00 |
236,2400 232,2800 |
+0,84 % 1,94 |
244,9300 231,5100 |
11,37 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 22:00 |
1.208,7900 1.204,2200 |
+6,86 % 77,77 |
1.204,2200 1.109,0500 |
7,79 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,66 22:10 |
51,71 51,72 |
-0,17 % -0,09 |
55,91 49,91 |
15,83 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
199,5400 22:00 |
201,5200 201,5200 |
+1,42 % 2,79 |
204,5200 188,5800 |
5,77 Mrd. | |
Omnicom Group Inc US6819191064 |
104,48 22:10 |
105,31 105,22 |
+1,82 % 1,87 |
105,49 100,65 |
3,19 Mrd. | |
ON Semiconductor US6821891057 |
68,4900 22:00 |
70,4600 69,2400 |
-3,04 % -2,15 |
74,3900 69,0300 |
8,68 Mrd. | |
ONEOK Inc US6826801036 |
97,23 22:10 |
96,64 96,44 |
+3,55 % 3,33 |
97,50 89,15 |
5,47 Mrd. | |
Oracle Corp US68389X1054 |
174,69 22:10 |
176,80 175,68 |
+6,18 % 10,16 |
178,29 164,53 |
28,23 Mrd. |