S&P 500
5.949,630- +0,29 % (+17,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 10:32:12 RTI
5.949,630
+0,29 %
(+17,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
469,5400 20.12.24 |
467,4900 467,1300 |
-5,50 % -27,33 |
489,6500 467,1300 |
7,99 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
26,9100 20.12.24 |
26,4600 25,4100 |
+0,19 % 0,05 |
28,3500 25,1000 |
4,81 Mrd. | |
NRG Energy Inc US6293775085 |
90,4500 20.12.24 |
87,9300 89,2500 |
-5,27 % -5,03 |
101,6100 88,8100 |
4,55 Mrd. | |
Nucor Corporation US6703461052 |
116,5800 20.12.24 |
114,6700 115,7800 |
-23,26 % -35,34 |
156,3700 115,7800 |
6,58 Mrd. | |
NVIDIA Corporation US67066G1040 |
134,7000 20.12.24 |
129,8100 130,6800 |
-5,11 % -7,25 |
145,1400 128,9100 |
558,58 Mrd. | |
NVR Inc US62944T1051 |
8.276,7800 20.12.24 |
8.121,5800 8.101,2100 |
-8,11 % -730,46 |
9.293,0600 8.101,2100 |
4,23 Mrd. | |
NXP Semiconductors NV NL0009538784 |
210,2400 20.12.24 |
205,6400 207,2700 |
-7,13 % -16,14 |
233,8500 207,2700 |
11,14 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.219,1100 20.12.24 |
1.204,0400 1.214,3900 |
-0,67 % -8,26 |
1.270,6000 1.214,3900 |
8,21 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
47,1300 20.12.24 |
46,2500 45,3600 |
-9,24 % -4,80 |
50,5800 45,3600 |
11,38 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,3700 20.12.24 |
186,8400 187,7400 |
-17,65 % -38,88 |
225,9700 181,3700 |
6,16 Mrd. | |
Omnicom Group Inc US6819191064 |
88,8600 20.12.24 |
87,6300 87,8900 |
-13,21 % -13,52 |
105,0100 87,7500 |
4,95 Mrd. | |
ON Semiconductor US6821891057 |
65,5000 20.12.24 |
64,2200 64,8000 |
-5,92 % -4,12 |
73,9500 64,8000 |
8,88 Mrd. | |
ONEOK Inc US6826801036 |
100,0800 20.12.24 |
97,7000 97,6600 |
-14,50 % -16,97 |
113,6000 97,6400 |
7,18 Mrd. | |
Oracle Corp US68389X1054 |
169,6600 20.12.24 |
167,7300 168,7900 |
-11,77 % -22,63 |
191,6900 165,4100 |
36,73 Mrd. | |
Otis Worldwide Corp US68902V1070 |
93,5600 20.12.24 |
92,9700 92,8700 |
-7,55 % -7,64 |
102,9800 92,8700 |
3,43 Mrd. |