S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,14 22:10 |
49,65 49,46 |
+1,37 % 0,68 |
50,19 49,33 |
1,10 Mio. | |
|
Hologic Inc US4364401012 |
81,5700 22:00 |
80,5400 80,4700 |
+1,37 % 1,10 |
81,6000 80,0850 |
1,09 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 22:10 |
105,48 104,95 |
+1,30 % 1,36 |
107,09 104,81 |
1,08 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
415,54 22:10 |
406,46 406,48 |
+2,23 % 9,06 |
417,14 404,75 |
1,08 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
601,71 22:10 |
600,03 599,25 |
+0,41 % 2,46 |
604,39 595,56 |
1,07 Mio. | |
|
Simon Property Group Inc US8288061091 |
176,92 22:10 |
174,85 174,35 |
+1,47 % 2,57 |
177,08 173,34 |
1,06 Mio. | |
|
BXP Inc US1011211018 |
89,72 22:10 |
89,01 88,92 |
+0,90 % 0,80 |
90,11 88,08 |
1,06 Mio. | |
|
Prudential Financial Inc US7443201022 |
127,40 22:10 |
128,00 127,82 |
-0,33 % -0,42 |
128,00 126,60 |
1,05 Mio. | |
|
Hershey Company US4278661081 |
185,68 22:10 |
184,52 183,90 |
+0,97 % 1,78 |
186,36 184,12 |
1,05 Mio. | |
|
UDR Inc US9026531049 |
44,77 22:10 |
44,52 44,32 |
+1,02 % 0,45 |
44,90 44,30 |
1,04 Mio. | |
|
Equifax Inc US2944291051 |
281,99 22:10 |
280,83 280,30 |
+0,60 % 1,69 |
284,30 278,95 |
1,04 Mio. | |
|
AO Smith Corp US8318652091 |
78,75 22:10 |
79,00 78,75 |
+0,00 % 0,00 |
79,17 78,28 |
1,03 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
125,76 22:10 |
124,86 124,46 |
+1,04 % 1,30 |
125,81 123,69 |
1,02 Mio. | |
|
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
-0,13 % -0,16 |
127,3700 125,1200 |
1,02 Mio. | |
|
Allstate Corporation US0200021014 |
195,37 22:10 |
194,82 195,51 |
-0,07 % -0,14 |
195,72 193,52 |
1,02 Mio. |