S&P 500
5.916,880- -0,26 % (-15,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 16:42:39 RTI
5.916,880
-0,26 %
(-15,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Workday Inc US98138H1014 |
264,7900 16:26 |
270,1100 273,0400 |
-3,02 % -8,25 |
272,0000 264,3700 |
422,38 Tsd. | |
Aptiv PLC JE00BTDN8H13 |
58,7100 16:27 |
58,4800 58,8600 |
-0,25 % -0,15 |
59,4200 58,4700 |
423,92 Tsd. | |
Baker Hughes Company US05722G1004 |
40,0225 16:27 |
40,0100 40,3200 |
-0,74 % -0,30 |
40,1250 39,6800 |
426,13 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
132,3400 16:27 |
133,6000 133,3800 |
-0,78 % -1,04 |
134,1800 132,0000 |
432,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
181,6200 16:27 |
187,9500 187,5900 |
-3,18 % -5,97 |
188,4750 181,2400 |
433,66 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4800 16:27 |
72,7300 72,9400 |
-0,63 % -0,46 |
73,3700 71,8700 |
442,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
88,8000 16:26 |
89,2700 88,9500 |
-0,17 % -0,15 |
89,7500 88,3600 |
450,06 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
79,7600 16:26 |
79,8400 80,6400 |
-1,09 % -0,88 |
80,7200 79,6300 |
450,87 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
31,8500 16:26 |
32,4400 32,5400 |
-2,12 % -0,69 |
32,5050 31,7100 |
454,02 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,7200 16:27 |
27,6000 27,5000 |
+0,80 % 0,22 |
27,7300 27,4300 |
454,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
939,1000 16:26 |
953,8800 954,0700 |
-1,57 % -14,97 |
954,2550 939,0100 |
460,68 Tsd. | |
First Solar Inc US3364331070 |
184,4700 16:26 |
183,4000 182,3900 |
+1,14 % 2,08 |
185,6000 180,5201 |
466,25 Tsd. | |
McDonalds Corp US5801351017 |
290,9700 16:26 |
292,2550 292,6800 |
-0,58 % -1,71 |
293,1000 290,6000 |
466,74 Tsd. | |
Centene Corp US15135B1017 |
59,7750 16:27 |
59,4020 59,5800 |
+0,33 % 0,20 |
59,7800 58,8800 |
469,05 Tsd. | |
Crown Castle Inc US22822V1017 |
90,0800 16:26 |
90,2200 90,6600 |
-0,64 % -0,58 |
90,4000 89,4900 |
476,03 Tsd. |