S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
64,71 18.10.24 |
64,00 63,96 |
+1,17 % 0,75 |
64,77 63,62 |
3,41 Mio. | |
MGM Resorts International US5529531015 |
41,19 18.10.24 |
40,98 40,58 |
+1,50 % 0,61 |
41,44 40,64 |
3,44 Mio. | |
Dollar Tree Inc US2567461080 |
68,2000 18.10.24 |
67,9100 67,8600 |
+0,50 % 0,34 |
69,0600 67,3100 |
3,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
32,03 18.10.24 |
32,17 32,06 |
-0,09 % -0,03 |
32,21 31,79 |
3,45 Mio. | |
Fiserv US3377381088 |
197,29 18.10.24 |
197,12 195,74 |
+0,79 % 1,55 |
198,32 195,53 |
3,46 Mio. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+0,20 % 0,23 |
118,14 117,14 |
3,48 Mio. | |
Microchip Technology Inc US5950171042 |
77,3400 18.10.24 |
77,3300 76,5800 |
+0,99 % 0,76 |
77,6500 76,7003 |
3,54 Mio. | |
Duke Energy Corp New US26441C2044 |
120,76 18.10.24 |
120,74 120,58 |
+0,15 % 0,18 |
120,85 119,62 |
3,56 Mio. | |
Vici Properties Inc US9256521090 |
33,19 18.10.24 |
33,16 33,05 |
+0,42 % 0,14 |
33,19 32,97 |
3,58 Mio. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
+1,30 % 0,82 |
64,6800 62,9200 |
3,65 Mio. | |
Southern Co US8425871071 |
93,24 18.10.24 |
92,70 92,70 |
+0,58 % 0,54 |
93,35 92,02 |
3,66 Mio. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+0,63 % 3,58 |
570,95 563,04 |
3,69 Mio. | |
Prologis US74340W1036 |
122,50 18.10.24 |
123,01 122,70 |
-0,16 % -0,20 |
123,35 121,61 |
3,69 Mio. | |
DexCom Inc US2521311074 |
72,3800 18.10.24 |
69,5000 69,5500 |
+4,07 % 2,83 |
72,4000 69,2600 |
3,70 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,64 18.10.24 |
22,40 22,31 |
+1,48 % 0,33 |
22,65 22,18 |
3,71 Mio. |