S&P 500
5.926,380- -0,10 % (-6,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:26:14 RTI
5.926,380
-0,10 %
(-6,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
108,2800 20.12.24 |
107,1600 107,0800 |
+1,12 % 1,20 |
108,6900 106,7194 |
6,04 Mio. | |
DTE Energy Company US2333311072 |
120,1800 20.12.24 |
116,9400 118,1100 |
+1,75 % 2,07 |
120,4850 116,7000 |
3,04 Mio. | |
Dow Inc US2605571031 |
39,9400 20.12.24 |
38,9900 39,1000 |
+2,15 % 0,84 |
40,2850 38,8503 |
17,72 Mio. | |
Dover Corp US2600031080 |
189,2700 20.12.24 |
188,5300 188,9400 |
+0,17 % 0,33 |
190,6200 187,5000 |
2,38 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,1800 20.12.24 |
428,6300 427,6400 |
-0,34 % -1,46 |
432,5200 424,0100 |
932,77 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,6600 20.12.24 |
53,0050 52,9900 |
+1,26 % 0,67 |
53,8200 52,9460 |
8,70 Mio. | |
Dollar Tree Inc US2567461080 |
72,9400 20.12.24 |
69,1100 69,0600 |
+5,62 % 3,88 |
73,0100 68,6750 |
7,04 Mio. | |
Dollar General Corporation US2566771059 |
76,4000 20.12.24 |
73,7900 73,8900 |
+3,40 % 2,51 |
76,8050 73,7850 |
5,87 Mio. | |
Discover Financial Services US2547091080 |
173,1600 20.12.24 |
168,6600 169,2700 |
+2,30 % 3,89 |
175,5200 168,6550 |
3,87 Mio. | |
Digital Realty Trust Inc US2538681030 |
178,5700 20.12.24 |
176,8100 176,8100 |
+1,00 % 1,76 |
181,4700 175,7800 |
4,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
154,9400 20.12.24 |
152,1600 153,0600 |
+1,23 % 1,88 |
156,2200 152,0000 |
7,84 Mio. | |
DexCom Inc US2521311074 |
80,0400 20.12.24 |
75,4700 75,8200 |
+5,57 % 4,22 |
81,5100 75,4700 |
11,58 Mio. | |
Devon Energy Corp US25179M1036 |
30,7700 20.12.24 |
30,4500 30,5200 |
+0,82 % 0,25 |
31,1300 30,3898 |
34,65 Mio. | |
Delta Air Lines Inc US2473617023 |
60,9300 20.12.24 |
59,8300 60,3800 |
+0,91 % 0,55 |
61,8400 59,8300 |
13,92 Mio. | |
Dell Technologies Inc US24703L2025 |
115,7700 20.12.24 |
110,1700 111,9600 |
+3,40 % 3,81 |
116,4600 110,1700 |
12,23 Mio. |