S&P 500
6.000,000- -0,07 % (-4,220)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 10:11:05 RTI
6.000,000
-0,07 %
(-4,220)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,5900 09.06.25 |
19,8000 19,5600 |
+0,15 % 0,03 |
20,1500 19,4801 |
15,40 Mio. | |
NRG Energy Inc US6293775085 |
155,0500 09.06.25 |
156,7200 155,9400 |
-0,57 % -0,89 |
159,0770 154,4700 |
2,17 Mio. | |
Nucor Corporation US6703461052 |
122,5300 09.06.25 |
123,3600 121,5700 |
+0,79 % 0,96 |
123,8500 120,0000 |
1,64 Mio. | |
NVIDIA Corporation US67066G1040 |
142,6300 09.06.25 |
143,1900 141,7200 |
+0,64 % 0,91 |
145,0000 141,9400 |
185,11 Mio. | |
NVR Inc US62944T1051 |
7.138,6200 09.06.25 |
7.125,1200 7.116,5300 |
+0,31 % 22,09 |
7.179,5200 7.052,2300 |
22,68 Tsd. | |
NXP Semiconductors NV NL0009538784 |
213,0800 09.06.25 |
209,6100 207,6800 |
+2,60 % 5,40 |
215,2300 208,9400 |
2,73 Mio. | |
O Reilly Automotive Inc US67103H1077 |
89,8733 09.06.25 |
91,6667 91,8480 |
-2,15 % -1,97 |
91,7477 88,8200 |
5,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
43,2400 09.06.25 |
43,0000 42,5400 |
+1,65 % 0,70 |
43,6250 42,7150 |
9,77 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
162,2100 09.06.25 |
161,1100 160,3300 |
+1,17 % 1,88 |
163,8900 159,4200 |
1,20 Mio. | |
Omnicom Group Inc US6819191064 |
71,5500 09.06.25 |
71,6200 71,4300 |
+0,17 % 0,12 |
71,9900 70,9400 |
3,13 Mio. | |
ON Semiconductor US6821891057 |
52,3800 09.06.25 |
50,6700 50,1700 |
+4,41 % 2,21 |
52,8900 50,6700 |
12,13 Mio. | |
ONEOK Inc US6826801036 |
81,1200 09.06.25 |
82,0000 81,7200 |
-0,73 % -0,60 |
82,4800 80,6900 |
4,77 Mio. | |
Oracle Corp US68389X1054 |
177,1500 09.06.25 |
174,8600 174,0200 |
+1,80 % 3,13 |
178,7200 173,7900 |
9,67 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,3200 09.06.25 |
96,2500 96,0600 |
-0,77 % -0,74 |
96,4400 94,7500 |
1,65 Mio. | |
PACCAR Inc US6937181088 |
94,4300 09.06.25 |
93,8900 93,5000 |
+0,99 % 0,93 |
95,2000 93,7450 |
1,99 Mio. |