S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
34,13 22:10 |
34,32 34,17 |
-0,12 % -0,04 |
34,39 34,03 |
2,28 Mio. | |
Amphenol Corp US0320951017 |
67,46 22:10 |
67,69 67,54 |
-0,12 % -0,08 |
67,97 67,15 |
10,16 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,85 22:10 |
430,99 429,38 |
-0,12 % -0,53 |
431,35 425,93 |
380,65 Tsd. | |
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
-0,13 % -0,16 |
127,3700 125,1200 |
1,02 Mio. | |
Packaging Corp US6951561090 |
220,12 22:10 |
221,77 220,40 |
-0,13 % -0,28 |
222,17 219,64 |
703,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,53 22:10 |
262,91 261,87 |
-0,13 % -0,34 |
262,91 260,91 |
205,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2750 22:10 |
210,5500 209,5500 |
-0,13 % -0,28 |
211,2100 208,3500 |
702,62 Tsd. | |
News Corporation US65249B2088 |
27,9000 22:00 |
28,0500 27,9400 |
-0,14 % -0,04 |
28,0500 27,8150 |
489,92 Tsd. | |
Home Depot Inc US4370761029 |
415,00 22:10 |
416,65 415,60 |
-0,14 % -0,60 |
416,66 413,24 |
2,40 Mio. | |
Best Buy Company US0865161014 |
96,14 22:10 |
96,51 96,28 |
-0,15 % -0,14 |
96,77 95,97 |
1,85 Mio. | |
United Rentals US9113631090 |
839,27 22:10 |
839,44 840,54 |
-0,15 % -1,27 |
840,00 828,71 |
331,23 Tsd. | |
Hubbell Incorporated US4435106079 |
456,81 22:10 |
459,08 457,51 |
-0,15 % -0,70 |
460,57 454,63 |
450,92 Tsd. | |
Waste Management US94106L1098 |
212,75 22:10 |
213,39 213,08 |
-0,15 % -0,33 |
213,50 212,00 |
809,10 Tsd. | |
Caterpillar Inc US1491231015 |
393,86 22:10 |
396,25 394,49 |
-0,16 % -0,63 |
396,45 389,72 |
1,94 Mio. | |
Prologis US74340W1036 |
122,50 22:10 |
123,01 122,70 |
-0,16 % -0,20 |
123,35 121,61 |
3,68 Mio. |