S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
109,72 22:10 |
109,43 109,05 |
+0,61 % 0,67 |
109,99 108,21 |
510,03 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,52 22:10 |
240,67 240,04 |
+0,62 % 1,48 |
242,06 239,86 |
1,65 Mio. | |
Salesforce Inc US79466L3024 |
292,94 22:10 |
292,04 291,11 |
+0,63 % 1,83 |
294,71 290,15 |
3,09 Mio. | |
UnitedHealth Group Inc US91324P1021 |
569,61 22:10 |
566,85 566,03 |
+0,63 % 3,58 |
570,95 563,04 |
3,69 Mio. | |
Garmin Ltd CH0114405324 |
167,58 22:10 |
168,23 166,52 |
+0,64 % 1,06 |
168,79 166,40 |
740,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
56,7600 22:00 |
56,4100 56,4000 |
+0,64 % 0,36 |
56,8700 56,2100 |
17,68 Mio. | |
Mondelez International Inc US6092071058 |
71,5800 22:00 |
71,1000 71,1200 |
+0,65 % 0,46 |
71,7800 70,9200 |
7,37 Mio. | |
Ball Corp US0584981064 |
67,25 22:10 |
67,34 66,81 |
+0,66 % 0,44 |
67,84 66,86 |
1,79 Mio. | |
Intuit Inc US4612021034 |
613,2900 22:00 |
601,3400 609,2300 |
+0,67 % 4,06 |
615,4400 600,1100 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
1.127,00 22:10 |
1.124,29 1.119,47 |
+0,67 % 7,53 |
1.128,52 1.114,28 |
253,45 Tsd. | |
Global Payments Inc US37940X1028 |
102,31 22:10 |
101,80 101,62 |
+0,68 % 0,69 |
102,93 100,36 |
2,21 Mio. | |
Leidos Holdings Inc US5253271028 |
169,52 22:10 |
168,76 168,35 |
+0,69 % 1,17 |
169,72 166,65 |
579,75 Tsd. | |
Equinix Inc US29444U7000 |
895,2000 22:00 |
888,1500 888,8500 |
+0,71 % 6,35 |
895,2300 884,8600 |
299,35 Tsd. | |
WEC Energy Group Inc US92939U1060 |
99,85 22:10 |
99,45 99,14 |
+0,72 % 0,71 |
99,99 98,68 |
2,06 Mio. | |
Nextera Energy Inc US65339F1012 |
84,38 22:10 |
83,92 83,78 |
+0,72 % 0,60 |
84,41 83,55 |
8,59 Mio. |