S&P 500
6.014,630- +0,17 % (+10,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 14:26:18 RTI
6.014,630
+0,17 %
(+10,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
113,0000 09.06.25 |
112,9900 112,3600 |
+0,57 % 0,64 |
113,5600 112,1650 |
973,66 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,4800 09.06.25 |
554,7800 551,3200 |
+0,57 % 3,16 |
557,8400 549,4200 |
285,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
468,3200 09.06.25 |
469,6500 465,6400 |
+0,58 % 2,68 |
470,6800 464,6700 |
638,81 Tsd. | |
Coca Cola Company US1912161007 |
71,7700 09.06.25 |
71,3500 71,3500 |
+0,59 % 0,42 |
71,8300 71,0900 |
12,28 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9700 09.06.25 |
32,7200 32,7700 |
+0,61 % 0,20 |
33,0200 32,6400 |
8,99 Mio. | |
NVIDIA Corporation US67066G1040 |
142,6300 09.06.25 |
143,1900 141,7200 |
+0,64 % 0,91 |
145,0000 141,9400 |
185,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
68,5800 09.06.25 |
68,9000 68,1300 |
+0,66 % 0,45 |
69,6899 68,5100 |
3,88 Mio. | |
Paramount Global US92556H2067 |
12,0000 09.06.25 |
11,9100 11,9200 |
+0,67 % 0,08 |
12,0150 11,8750 |
4,61 Mio. | |
Exxon Mobil Corp US30231G1022 |
104,9700 09.06.25 |
104,3300 104,2700 |
+0,67 % 0,70 |
105,8450 103,8300 |
17,09 Mio. | |
Lennox International Inc US5261071071 |
556,0900 09.06.25 |
554,4300 552,3500 |
+0,68 % 3,74 |
558,1700 551,3600 |
283,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,1700 09.06.25 |
578,6400 576,2200 |
+0,69 % 3,95 |
583,1700 571,0600 |
184,08 Tsd. | |
Labcorp Holdings Inc US5049221055 |
255,7300 09.06.25 |
254,8700 253,9700 |
+0,69 % 1,76 |
256,7581 250,4100 |
525,81 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
228,0700 09.06.25 |
227,0100 226,4900 |
+0,70 % 1,58 |
229,1000 224,1800 |
483,39 Tsd. | |
Colgate Palmolive Co US1941621039 |
90,8700 09.06.25 |
89,7600 90,2400 |
+0,70 % 0,63 |
91,3700 89,7100 |
5,89 Mio. | |
APA Corporation US03743Q1085 |
18,6300 09.06.25 |
18,5800 18,5000 |
+0,70 % 0,13 |
18,9950 18,4900 |
7,97 Mio. |