S&P 500
6.021,380- +0,29 % (+17,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:25:08 RTI
6.021,380
+0,29 %
(+17,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
313,1600 16:09 |
312,8000 311,4000 |
+0,57 % 1,76 |
314,7900 311,0500 |
250,89 Tsd. | |
Delta Air Lines Inc US2473617023 |
51,4900 16:09 |
51,2000 51,2000 |
+0,57 % 0,29 |
51,6200 50,8000 |
534,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,9500 16:09 |
87,7200 87,4500 |
+0,57 % 0,50 |
88,0300 87,4600 |
514,46 Tsd. | |
General Motors Company US37045V1008 |
48,2050 16:09 |
48,0900 47,9300 |
+0,57 % 0,28 |
48,3600 47,8400 |
664,56 Tsd. | |
Camden Property Trust US1331311027 |
118,2200 16:08 |
118,2700 117,5400 |
+0,58 % 0,68 |
119,0000 117,7650 |
45,17 Tsd. | |
Tyson Foods US9024941034 |
55,5800 16:10 |
55,4500 55,2600 |
+0,58 % 0,32 |
55,6400 55,2600 |
210,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
16,3250 16:09 |
16,2000 16,2300 |
+0,59 % 0,10 |
16,3300 16,1650 |
3,62 Mio. | |
DaVita Inc US23918K1088 |
138,6000 16:09 |
138,1500 137,7800 |
+0,60 % 0,82 |
139,0800 137,2700 |
50,35 Tsd. | |
UDR Inc US9026531049 |
41,7300 16:09 |
41,6800 41,4800 |
+0,60 % 0,25 |
41,9100 41,4600 |
101,51 Tsd. | |
KKR and Company Inc US48251W1045 |
123,9950 16:09 |
123,2200 123,2500 |
+0,60 % 0,75 |
124,1050 122,9100 |
191,03 Tsd. | |
Eastman Chemical Co US2774321002 |
80,4350 16:09 |
80,4200 79,9500 |
+0,61 % 0,49 |
81,1000 80,1400 |
131,84 Tsd. | |
LKQ Corporation US5018892084 |
39,5200 16:09 |
39,3200 39,2800 |
+0,61 % 0,24 |
39,6800 39,2600 |
180,13 Tsd. | |
Amphenol Corp US0320951017 |
93,5300 16:09 |
93,4400 92,9600 |
+0,61 % 0,57 |
94,1100 92,9300 |
2,11 Mio. | |
Fifth Third Bancorp US3167731005 |
39,8250 16:09 |
39,7250 39,5800 |
+0,62 % 0,25 |
39,8400 39,3950 |
1,14 Mio. | |
Essex Property Trust Inc US2971781057 |
285,4900 16:08 |
285,2300 283,7200 |
+0,62 % 1,77 |
288,0000 284,5400 |
23,63 Tsd. |