S&P 500
6.040,920- +0,26 % (+15,740)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:32:37 RTI
6.040,920
+0,26 %
(+15,740)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
36,2200 21:17 |
36,1300 36,0300 |
+0,53 % 0,19 |
36,2700 35,8000 |
4,35 Mio. | |
AutoZone Inc US0533321024 |
3.678,3300 21:16 |
3.660,0700 3.658,5900 |
+0,54 % 19,74 |
3.688,3669 3.620,0800 |
106,94 Tsd. | |
Camden Property Trust US1331311027 |
118,0600 21:17 |
117,4900 117,4200 |
+0,55 % 0,64 |
118,4000 117,0350 |
241,00 Tsd. | |
Amcor plc JE00BJ1F3079 |
9,2100 21:16 |
9,1400 9,1600 |
+0,55 % 0,05 |
9,2300 9,0900 |
14,44 Mio. | |
Autodesk Inc US0527691069 |
298,4000 21:16 |
296,9200 296,7700 |
+0,55 % 1,63 |
299,6700 296,1100 |
560,44 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9150 21:17 |
76,0400 76,4900 |
+0,56 % 0,43 |
76,9800 75,4550 |
485,21 Tsd. | |
General Mills Inc US3703341046 |
54,5350 21:16 |
54,3400 54,2300 |
+0,56 % 0,31 |
54,5750 53,6100 |
2,30 Mio. | |
DTE Energy Company US2333311072 |
135,7500 21:17 |
135,1000 134,9700 |
+0,58 % 0,78 |
135,9600 134,8800 |
506,28 Tsd. | |
Evergy Inc US30034W1062 |
67,9100 21:17 |
67,6600 67,5100 |
+0,59 % 0,40 |
67,9800 67,2350 |
1,31 Mio. | |
Avery Dennison Corp US0536111091 |
178,4200 21:16 |
176,4400 177,3500 |
+0,60 % 1,07 |
178,6850 175,0000 |
242,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
527,4000 21:16 |
524,1800 524,1800 |
+0,61 % 3,22 |
527,5400 520,6500 |
205,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
1.002,9800 21:17 |
999,0000 996,7800 |
+0,62 % 6,20 |
1.003,2500 995,3603 |
771,16 Tsd. | |
Cintas Corporation US1729081059 |
223,1150 21:17 |
221,5300 221,7200 |
+0,63 % 1,40 |
223,1700 220,9650 |
689,65 Tsd. | |
Globe Life Inc US37959E1029 |
120,5350 21:15 |
119,0000 119,7800 |
+0,63 % 0,76 |
120,7100 118,5468 |
169,48 Tsd. | |
ServiceNow Inc US81762P1021 |
1.010,6840 21:16 |
1.002,6000 1.004,3300 |
+0,63 % 6,35 |
1.016,0400 1.002,6000 |
540,11 Tsd. |