S&P 500
5.919,380- -0,22 % (-13,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:17:07 RTI
5.919,380
-0,22 %
(-13,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regency Centers Corporation US7588491032 |
73,5100 17:01 |
73,5200 73,8000 |
-0,39 % -0,29 |
73,6650 73,0300 |
104,94 Tsd. | |
Corning Inc US2193501051 |
47,1250 17:01 |
47,2800 47,3100 |
-0,39 % -0,19 |
47,5150 47,0300 |
450,80 Tsd. | |
AbbVie Inc US00287Y1091 |
174,8950 17:00 |
175,2900 175,5800 |
-0,39 % -0,69 |
175,8300 174,6300 |
722,68 Tsd. | |
RTX Corporation US75513E1010 |
116,0300 17:01 |
116,1900 116,4800 |
-0,39 % -0,45 |
116,7000 115,8400 |
622,79 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
282,0200 17:01 |
281,6700 283,1000 |
-0,38 % -1,08 |
283,1900 280,8200 |
317,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
124,1650 17:01 |
124,7700 124,6400 |
-0,38 % -0,48 |
125,0500 124,0200 |
266,24 Tsd. | |
ONEOK Inc US6826801036 |
99,7000 17:02 |
99,6300 100,0800 |
-0,38 % -0,38 |
99,9400 98,6100 |
368,51 Tsd. | |
Carrier Global Corp US14448C1045 |
68,2300 17:02 |
68,4500 68,4900 |
-0,38 % -0,26 |
68,5600 68,0000 |
791,31 Tsd. | |
Jabil Inc US4663131039 |
144,4500 17:02 |
145,1600 145,0000 |
-0,38 % -0,55 |
146,1400 144,0575 |
236,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
465,4950 17:02 |
466,8300 467,2500 |
-0,38 % -1,76 |
467,9700 461,8400 |
28,09 Tsd. | |
Roper Technologies Inc US7766961061 |
523,4500 16:59 |
522,9100 525,4000 |
-0,37 % -1,95 |
525,2400 522,0500 |
52,14 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,1600 17:01 |
43,0000 43,3200 |
-0,37 % -0,16 |
43,3100 42,9100 |
971,73 Tsd. | |
Kinder Morgan Inc US49456B1017 |
26,7509 17:02 |
26,8500 26,8500 |
-0,37 % -0,10 |
26,9700 26,5500 |
1,97 Mio. | |
Amphenol Corp US0320951017 |
70,3200 17:02 |
70,7900 70,5800 |
-0,37 % -0,26 |
70,9300 70,1150 |
507,56 Tsd. | |
American Tower Corporation US03027X1000 |
183,0700 17:02 |
182,6400 183,7300 |
-0,36 % -0,66 |
184,0000 181,0400 |
556,82 Tsd. |