S&P 500
5.951,130- +0,32 % (+18,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 10:43:34 RTI
5.951,130
+0,32 %
(+18,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
24,0700 20.12.24 |
23,8700 23,8800 |
-38,57 % -15,11 |
78,1500 23,8800 |
164,32 Mrd. | |
Motorola Solutions Inc US6200763075 |
469,9400 20.12.24 |
461,0300 463,8100 |
+78,75 % 207,04 |
504,6000 197,0000 |
169,10 Mrd. | |
MSCI Inc US55354G1004 |
604,8000 20.12.24 |
597,4800 600,5800 |
-1,06 % -6,47 |
635,9900 379,0800 |
187,01 Mrd. | |
Nasdaq Inc US6311031081 |
77,7000 20.12.24 |
77,3800 77,3800 |
+13,47 % 9,23 |
83,0500 47,2500 |
119,97 Mrd. | |
NetApp Inc US64110D1046 |
118,4500 20.12.24 |
115,9400 116,5800 |
+30,70 % 27,82 |
134,6200 58,1800 |
121,44 Mrd. | |
Netflix Inc US64110L1061 |
909,0500 20.12.24 |
893,2100 902,0400 |
+48,03 % 294,96 |
936,5600 166,3700 |
1928,84 Mrd. | |
Newmont Corporation US6516391066 |
38,2800 20.12.24 |
37,2500 37,0200 |
-35,70 % -21,25 |
85,4200 29,8600 |
327,89 Mrd. | |
News Corporation US65249B2088 |
30,7000 20.12.24 |
30,5100 30,4600 |
+36,14 % 8,15 |
32,7900 15,2700 |
13,39 Mrd. | |
News Corporation US65249B1098 |
27,8600 20.12.24 |
27,4900 27,6100 |
+24,76 % 5,53 |
29,8600 14,9500 |
44,13 Mrd. | |
NextEra Energy Inc US65339F1012 |
71,6700 20.12.24 |
69,5800 69,7700 |
-20,98 % -19,03 |
93,3600 49,3200 |
538,13 Mrd. | |
Nike Inc US6541061031 |
76,9400 20.12.24 |
75,9600 77,1000 |
-53,56 % -88,73 |
168,7800 71,0900 |
682,75 Mrd. | |
Nisource Inc US65473P1057 |
36,1700 20.12.24 |
35,8000 35,8700 |
+34,61 % 9,30 |
38,2500 23,1800 |
93,37 Mrd. | |
Nordson Corporation US6556631025 |
209,7300 20.12.24 |
207,1500 208,9400 |
-17,32 % -43,93 |
278,8900 195,3600 |
44,46 Mrd. | |
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
-18,57 % -53,38 |
297,7100 184,5300 |
233,37 Mrd. | |
Northern Trust Corporation US6658591044 |
102,4800 20.12.24 |
99,9100 100,5100 |
-13,31 % -15,73 |
133,6200 63,0600 |
79,13 Mrd. |