S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
121,06 22:10 |
119,53 119,44 |
+19,38 % 19,65 |
119,51 70,40 |
539,21 Mrd. | |
Mosaic Company US61945C1036 |
26,26 22:10 |
26,24 25,97 |
-37,28 % -15,61 |
78,15 24,54 |
168,82 Mrd. | |
Motorola Solutions Inc US6200763075 |
475,20 22:10 |
476,07 477,62 |
+95,50 % 232,13 |
477,62 197,00 |
157,97 Mrd. | |
MSCI Inc US55354G1004 |
608,02 22:10 |
606,44 605,81 |
-1,90 % -11,80 |
675,15 379,08 |
182,64 Mrd. | |
Nasdaq Inc US6311031081 |
74,9100 22:00 |
74,3300 74,1400 |
+10,44 % 7,08 |
74,2900 47,2500 |
117,84 Mrd. | |
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
+40,06 % 36,19 |
134,6200 58,1800 |
117,79 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 22:00 |
737,6400 687,6500 |
+19,74 % 125,92 |
730,2900 166,3700 |
1908,89 Mrd. | |
Newmont Corporation US6516391066 |
57,62 22:10 |
56,91 56,50 |
+2,20 % 1,24 |
85,42 29,86 |
321,34 Mrd. | |
News Corporation US65249B2088 |
27,9000 22:00 |
28,0500 27,9400 |
+16,88 % 4,03 |
29,4300 15,2700 |
13,21 Mrd. | |
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
+11,80 % 2,78 |
28,4400 14,9500 |
44,44 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,38 22:10 |
83,92 83,78 |
+4,19 % 3,39 |
93,36 49,32 |
527,90 Mrd. | |
Nike Inc US6541061031 |
82,92 22:10 |
83,78 83,40 |
-47,99 % -76,51 |
177,51 71,09 |
687,74 Mrd. | |
Nisource Inc US65473P1057 |
35,14 22:10 |
34,95 34,96 |
+43,37 % 10,63 |
35,10 23,18 |
91,89 Mrd. | |
Nordson Corporation US6556631025 |
257,1700 22:00 |
256,6600 256,1400 |
+5,19 % 12,69 |
278,8900 195,3600 |
43,10 Mrd. | |
Norfolk Southern Corp US6558441084 |
252,37 22:10 |
249,07 248,24 |
-8,48 % -23,38 |
297,71 184,53 |
234,23 Mrd. |