S&P 500
6.819,330- -0,10 % (-6,980)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 21:59:57 RTI
6.819,330
-0,10 %
(-6,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
93,7700 22:00 |
96,0150 95,1900 |
+2,05 % 1,88 |
133,9130 82,8400 |
1074,27 Mrd. | |
|
Newmont Corporation US6516391066 |
99,6900 22:00 |
100,3600 98,1400 |
+147,86 % 59,47 |
99,4200 37,0000 |
175,49 Mrd. | |
|
News Corporation US65249B1098 |
26,0500 22:00 |
26,2900 26,2200 |
-8,95 % -2,56 |
31,0300 23,9700 |
23,89 Mrd. | |
|
News Corporation US65249B2088 |
29,2700 22:00 |
30,0300 29,6600 |
-6,87 % -2,16 |
35,1700 27,4100 |
7,03 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
81,6500 22:00 |
82,0100 81,6500 |
+10,91 % 8,03 |
86,2900 64,1100 |
204,12 Mrd. | |
|
Nike Inc US6541061031 |
67,7800 22:00 |
67,4050 67,4700 |
-12,26 % -9,47 |
81,7200 53,2700 |
268,22 Mrd. | |
|
Nisource Inc US65473P1057 |
41,8300 22:00 |
41,5600 41,4100 |
+14,45 % 5,28 |
44,1700 35,4300 |
43,47 Mrd. | |
|
Nordson Corporation US6556631025 |
237,7900 22:00 |
237,2000 235,4500 |
+5,00 % 11,33 |
238,9300 167,5100 |
19,80 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
299,4900 22:00 |
298,0000 296,9800 |
+21,64 % 53,27 |
300,4100 206,3400 |
100,99 Mrd. | |
|
Northern Trust Corporation US6658591044 |
139,6200 22:00 |
139,6100 138,5200 |
+33,00 % 34,64 |
140,0900 84,4500 |
40,00 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
575,7900 22:00 |
569,1400 569,7600 |
+19,96 % 95,79 |
637,9500 433,4500 |
115,29 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
21,6500 22:00 |
20,8500 20,8600 |
-19,22 % -5,15 |
29,0700 15,5000 |
77,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
159,9900 22:00 |
161,8900 161,4400 |
+68,45 % 65,01 |
178,5000 83,6100 |
94,94 Mrd. | |
|
Nucor Corporation US6703461052 |
162,0200 22:00 |
165,7300 165,1100 |
+29,36 % 36,77 |
166,5700 103,2200 |
70,38 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
176,2900 22:00 |
177,9360 175,0200 |
+31,31 % 42,04 |
207,0400 94,3100 |
8076,94 Mrd. |