S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
121,06 22:10 |
119,53 119,44 |
+61,67 % 46,18 |
119,51 70,40 |
172,80 Mrd. | |
Mosaic Company US61945C1036 |
26,26 22:10 |
26,24 25,97 |
-28,41 % -10,42 |
38,15 24,54 |
32,81 Mrd. | |
Motorola Solutions Inc US6200763075 |
475,20 22:10 |
476,07 477,62 |
+64,87 % 186,98 |
477,62 272,39 |
61,41 Mrd. | |
MSCI Inc US55354G1004 |
608,02 22:10 |
606,44 605,81 |
+20,16 % 102,03 |
613,30 446,00 |
66,36 Mrd. | |
Nasdaq Inc US6311031081 |
74,9100 22:00 |
74,3300 74,1400 |
+44,28 % 22,99 |
74,2900 47,5900 |
43,75 Mrd. | |
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
+66,99 % 50,76 |
134,6200 71,1800 |
49,37 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 22:00 |
737,6400 687,6500 |
+120,66 % 417,70 |
730,2900 346,1900 |
557,20 Mrd. | |
Newmont Corporation US6516391066 |
57,62 22:10 |
56,91 56,50 |
+44,34 % 17,70 |
56,50 29,86 |
115,83 Mrd. | |
News Corporation US65249B2088 |
27,9000 22:00 |
28,0500 27,9400 |
+23,29 % 5,27 |
29,4300 20,9500 |
5,26 Mrd. | |
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
+20,28 % 4,44 |
28,4400 20,2200 |
17,03 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,38 22:10 |
83,92 83,78 |
+58,49 % 31,14 |
85,43 51,52 |
186,84 Mrd. | |
Nike Inc US6541061031 |
82,92 22:10 |
83,78 83,40 |
-20,09 % -20,85 |
122,64 71,09 |
256,58 Mrd. | |
Nisource Inc US65473P1057 |
35,14 22:10 |
34,95 34,96 |
+35,26 % 9,16 |
35,10 24,68 |
31,20 Mrd. | |
Nordson Corporation US6556631025 |
257,1700 22:00 |
256,6600 256,1400 |
+18,26 % 39,70 |
278,8900 210,7100 |
14,39 Mrd. | |
Norfolk Southern Corp US6558441084 |
252,37 22:10 |
249,07 248,24 |
+24,05 % 48,93 |
263,13 184,53 |
73,37 Mrd. |