S&P 500
5.949,000- +0,28 % (+16,620)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:09:34 RTI
5.949,000
+0,28 %
(+16,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
24,0700 20.12.24 |
23,8700 23,8800 |
-6,85 % -1,77 |
25,8400 23,8800 |
619,38 Mio. | |
Motorola Solutions Inc US6200763075 |
469,9400 20.12.24 |
461,0300 463,8100 |
+0,57 % 2,68 |
469,9400 461,7500 |
3,44 Mrd. | |
MSCI Inc US55354G1004 |
604,8000 20.12.24 |
597,4800 600,5800 |
-2,20 % -13,58 |
618,3800 597,9000 |
1,89 Mrd. | |
Nasdaq Inc US6311031081 |
77,7000 20.12.24 |
77,3800 77,3800 |
-3,43 % -2,76 |
80,4600 77,3800 |
1,43 Mrd. | |
NetApp Inc US64110D1046 |
118,4500 20.12.24 |
115,9400 116,5800 |
-6,07 % -7,65 |
126,1000 116,5800 |
1,33 Mrd. | |
Netflix Inc US64110L1061 |
909,0500 20.12.24 |
893,2100 902,0400 |
-1,31 % -12,03 |
921,0800 889,5500 |
14,00 Mrd. | |
Newmont Corporation US6516391066 |
38,2800 20.12.24 |
37,2500 37,0200 |
-4,49 % -1,80 |
40,0800 37,0200 |
2,93 Mrd. | |
News Corporation US65249B2088 |
30,7000 20.12.24 |
30,5100 30,4600 |
-2,07 % -0,65 |
31,3500 30,4600 |
123,67 Mio. | |
News Corporation US65249B1098 |
27,8600 20.12.24 |
27,4900 27,6100 |
-2,76 % -0,79 |
28,6500 27,6100 |
376,30 Mio. | |
NextEra Energy Inc US65339F1012 |
71,6700 20.12.24 |
69,5800 69,7700 |
-1,54 % -1,12 |
72,7900 69,7700 |
5,08 Mrd. | |
Nike Inc US6541061031 |
76,9400 20.12.24 |
75,9600 77,1000 |
-0,34 % -0,26 |
78,0000 76,9000 |
9,01 Mrd. | |
Nisource Inc US65473P1057 |
36,1700 20.12.24 |
35,8000 35,8700 |
-0,47 % -0,17 |
36,3400 35,4300 |
881,87 Mio. | |
Nordson Corporation US6556631025 |
209,7300 20.12.24 |
207,1500 208,9400 |
-6,39 % -14,31 |
224,0400 208,9400 |
729,39 Mio. | |
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
-3,57 % -8,67 |
242,8200 230,6000 |
2,11 Mrd. | |
Northern Trust Corporation US6658591044 |
102,4800 20.12.24 |
99,9100 100,5100 |
-2,92 % -3,08 |
105,5600 100,1400 |
903,58 Mio. |