S&P 500
5.949,000- +0,28 % (+16,620)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:03:51 RTI
5.949,000
+0,28 %
(+16,620)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
24,0700 20.12.24 |
23,8700 23,8800 |
-7,53 % -1,96 |
27,5800 23,8800 |
2,35 Mrd. | |
Motorola Solutions Inc US6200763075 |
469,9400 20.12.24 |
461,0300 463,8100 |
-6,18 % -30,96 |
500,6600 461,7500 |
10,93 Mrd. | |
MSCI Inc US55354G1004 |
604,8000 20.12.24 |
597,4800 600,5800 |
+2,58 % 15,23 |
635,9900 592,7300 |
5,25 Mrd. | |
Nasdaq Inc US6311031081 |
77,7000 20.12.24 |
77,3800 77,3800 |
-4,16 % -3,37 |
83,0500 77,3800 |
4,42 Mrd. | |
NetApp Inc US64110D1046 |
118,4500 20.12.24 |
115,9400 116,5800 |
-3,18 % -3,89 |
131,1100 116,5800 |
4,89 Mrd. | |
Netflix Inc US64110L1061 |
909,0500 20.12.24 |
893,2100 902,0400 |
+1,25 % 11,26 |
936,5600 865,5900 |
51,23 Mrd. | |
Newmont Corporation US6516391066 |
38,2800 20.12.24 |
37,2500 37,0200 |
-11,76 % -5,10 |
42,4600 37,0200 |
8,50 Mrd. | |
News Corporation US65249B2088 |
30,7000 20.12.24 |
30,5100 30,4600 |
-4,24 % -1,36 |
32,7900 30,4600 |
440,26 Mio. | |
News Corporation US65249B1098 |
27,8600 20.12.24 |
27,4900 27,6100 |
-5,53 % -1,63 |
29,8600 27,6100 |
1,31 Mrd. | |
NextEra Energy Inc US65339F1012 |
71,6700 20.12.24 |
69,5800 69,7700 |
-5,70 % -4,33 |
78,6700 69,7700 |
14,90 Mrd. | |
Nike Inc US6541061031 |
76,9400 20.12.24 |
75,9600 77,1000 |
-0,59 % -0,46 |
79,2600 76,7400 |
20,99 Mrd. | |
Nisource Inc US65473P1057 |
36,1700 20.12.24 |
35,8000 35,8700 |
-4,08 % -1,54 |
38,2500 35,4300 |
2,84 Mrd. | |
Nordson Corporation US6556631025 |
209,7300 20.12.24 |
207,1500 208,9400 |
-19,73 % -51,54 |
263,6200 208,9400 |
2,01 Mrd. | |
Norfolk Southern Corp US6558441084 |
234,1500 20.12.24 |
231,3900 230,6000 |
-12,94 % -34,80 |
276,0900 230,6000 |
6,32 Mrd. | |
Northern Trust Corporation US6658591044 |
102,4800 20.12.24 |
99,9100 100,5100 |
-6,38 % -6,98 |
111,1600 100,1400 |
3,07 Mrd. |