S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
121,06 22:00 |
119,53 119,44 |
+21,91 % 21,76 |
119,51 99,30 |
15,35 Mrd. | |
Mosaic Company US61945C1036 |
26,26 22:00 |
26,24 25,97 |
+1,47 % 0,38 |
27,10 25,27 |
2,57 Mrd. | |
Motorola Solutions Inc US6200763075 |
475,20 22:00 |
476,07 477,62 |
+8,85 % 38,62 |
477,62 436,58 |
6,13 Mrd. | |
MSCI Inc US55354G1004 |
608,02 22:00 |
606,44 605,81 |
+10,23 % 56,45 |
613,30 551,41 |
5,03 Mrd. | |
Nasdaq Inc US6311031081 |
74,9100 22:00 |
74,3300 74,1400 |
+2,76 % 2,01 |
74,2900 70,8700 |
4,64 Mrd. | |
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
+6,02 % 7,18 |
127,2700 119,3500 |
3,54 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 22:00 |
737,6400 687,6500 |
+10,63 % 73,42 |
730,2900 687,6500 |
47,42 Mrd. | |
Newmont Corporation US6516391066 |
57,62 22:00 |
56,91 56,50 |
+8,59 % 4,56 |
56,50 52,73 |
9,82 Mrd. | |
News Corporation US65249B2088 |
27,9000 22:00 |
28,0500 27,9400 |
+0,43 % 0,12 |
28,1000 27,0300 |
396,58 Mio. | |
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
-0,45 % -0,12 |
26,7100 25,6800 |
1,24 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,38 22:00 |
83,92 83,78 |
+0,12 % 0,10 |
85,43 80,29 |
18,32 Mrd. | |
Nike Inc US6541061031 |
82,92 22:00 |
83,78 83,40 |
+2,50 % 2,02 |
89,44 80,77 |
28,56 Mrd. | |
Nisource Inc US65473P1057 |
35,14 22:01 |
34,95 34,96 |
+3,14 % 1,07 |
35,10 33,74 |
2,10 Mrd. | |
Nordson Corporation US6556631025 |
257,1700 22:00 |
256,6600 256,1400 |
+0,61 % 1,56 |
262,6300 250,3100 |
1,05 Mrd. | |
Norfolk Southern Corp US6558441084 |
252,37 22:00 |
249,07 248,24 |
+1,24 % 3,08 |
255,65 243,20 |
5,84 Mrd. |