S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
121,06 22:00 |
119,53 119,44 |
+1,36 % 1,62 |
121,12 119,11 |
6,80 Mio. | |
Mosaic Company US61945C1036 |
26,26 22:00 |
26,24 25,97 |
+1,12 % 0,29 |
26,55 26,12 |
3,32 Mio. | |
Motorola Solutions Inc US6200763075 |
475,20 22:00 |
476,07 477,62 |
-0,51 % -2,42 |
476,82 473,65 |
639,84 Tsd. | |
MSCI Inc US55354G1004 |
608,02 22:00 |
606,44 605,81 |
+0,36 % 2,21 |
610,81 603,69 |
228,87 Tsd. | |
Nasdaq Inc US6311031081 |
74,9100 22:00 |
74,3300 74,1400 |
+1,04 % 0,77 |
74,9300 73,8450 |
2,07 Mio. | |
NetApp Inc US64110D1046 |
126,5300 22:00 |
127,3700 126,6900 |
-0,13 % -0,16 |
127,3700 125,1200 |
1,02 Mio. | |
Netflix Inc US64110L1061 |
763,8900 22:00 |
737,6400 687,6500 |
+11,09 % 76,24 |
766,2810 736,2300 |
15,82 Mio. | |
Newmont Corporation US6516391066 |
57,62 22:00 |
56,91 56,50 |
+1,98 % 1,12 |
57,96 56,42 |
7,70 Mio. | |
News Corporation US65249B2088 |
27,9000 22:00 |
28,0500 27,9400 |
-0,14 % -0,04 |
28,0500 27,8150 |
489,91 Tsd. | |
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,01 Mio. | |
Nextera Energy Inc US65339F1012 |
84,38 22:00 |
83,92 83,78 |
+0,72 % 0,60 |
84,41 83,55 |
7,86 Mio. | |
Nike Inc US6541061031 |
82,92 22:00 |
83,78 83,40 |
-0,58 % -0,48 |
83,95 82,63 |
7,01 Mio. | |
Nisource Inc US65473P1057 |
35,14 22:01 |
34,95 34,96 |
+0,51 % 0,18 |
35,17 34,77 |
2,14 Mio. | |
Nordson Corporation US6556631025 |
257,1700 22:00 |
256,6600 256,1400 |
+0,40 % 1,03 |
257,5900 253,9900 |
194,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,37 22:00 |
249,07 248,24 |
+1,66 % 4,13 |
253,08 247,41 |
1,31 Mio. |