S&P 500
6.028,930- -0,21 % (-12,950)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 13:42:51 RTI
6.028,930
-0,21 %
(-12,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Live Nation Entertainment Inc US5380341090 |
143,7100 10.06.25 |
144,3700 143,4800 |
+0,16 % 0,23 |
144,5900 141,6650 |
1,53 Mio. | |
Constellation Brands Inc US21036P1084 |
171,5500 10.06.25 |
171,5600 171,1300 |
+0,25 % 0,42 |
173,1600 170,6336 |
1,52 Mio. | |
KLA Corporation US4824801009 |
856,5900 10.06.25 |
829,2900 829,2900 |
+3,29 % 27,30 |
857,1600 826,7600 |
1,52 Mio. | |
Chubb Ltd CH0044328745 |
286,2500 10.06.25 |
288,6900 289,8000 |
-1,22 % -3,55 |
289,9200 285,6300 |
1,50 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
253,5400 10.06.25 |
252,5300 252,0700 |
+0,58 % 1,47 |
253,9400 251,5500 |
1,50 Mio. | |
Quanta Services Inc US74762E1029 |
348,7600 10.06.25 |
356,4800 355,6600 |
-1,94 % -6,90 |
357,1100 341,9300 |
1,49 Mio. | |
Alliant Energy Corporation US0188021085 |
60,8600 10.06.25 |
60,6200 60,4800 |
+0,63 % 0,38 |
60,8700 60,3400 |
1,49 Mio. | |
PACCAR Inc US6937181088 |
94,7800 10.06.25 |
94,5900 94,4300 |
+0,37 % 0,35 |
94,9600 93,7500 |
1,49 Mio. | |
Marriott International Inc US5719032022 |
268,0400 10.06.25 |
266,1200 265,9300 |
+0,79 % 2,11 |
269,0800 265,7500 |
1,48 Mio. | |
Arthur J Gallagher and Company US3635761097 |
314,4000 10.06.25 |
319,1500 317,8300 |
-1,08 % -3,43 |
321,2400 312,3000 |
1,47 Mio. | |
Paychex Inc US7043261079 |
155,3100 10.06.25 |
156,8100 156,9700 |
-1,06 % -1,66 |
157,5128 154,1800 |
1,46 Mio. | |
Hershey Company US4278661081 |
168,5400 10.06.25 |
167,2900 166,9100 |
+0,98 % 1,63 |
169,7500 166,3400 |
1,43 Mio. | |
Ecolab Inc US2788651006 |
269,3700 10.06.25 |
266,8100 266,3500 |
+1,13 % 3,02 |
269,8900 265,5700 |
1,43 Mio. | |
Intuit Inc US4612021034 |
762,1000 10.06.25 |
762,3600 764,3800 |
-0,30 % -2,28 |
766,1899 754,1100 |
1,42 Mio. | |
Automatic Data Processing Inc US0530151036 |
314,5200 10.06.25 |
318,5300 318,5700 |
-1,27 % -4,05 |
319,7199 312,6800 |
1,42 Mio. |