S&P 500
6.009,380- +0,09 % (+5,160)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 12:02:26 RTI
6.009,380
+0,09 %
(+5,160)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
39,2800 09.06.25 |
39,3200 39,0900 |
+0,49 % 0,19 |
39,5000 38,9200 |
1,48 Mio. | |
Clorox Co US1890541097 |
127,5000 09.06.25 |
127,3200 127,6900 |
-0,15 % -0,19 |
128,2000 126,4000 |
1,48 Mio. | |
Automatic Data Processing Inc US0530151036 |
318,5700 09.06.25 |
325,7200 326,8100 |
-2,52 % -8,24 |
325,8400 317,8000 |
1,46 Mio. | |
Ecolab Inc US2788651006 |
266,3500 09.06.25 |
266,7700 267,0600 |
-0,27 % -0,71 |
267,4099 264,0700 |
1,45 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
233,5000 09.06.25 |
232,2700 232,7200 |
+0,34 % 0,78 |
234,3300 230,3900 |
1,43 Mio. | |
Northern Trust Corporation US6658591044 |
108,7400 09.06.25 |
107,9100 107,9100 |
+0,77 % 0,83 |
109,3100 107,4200 |
1,42 Mio. | |
Prudential Financial Inc US7443201022 |
105,8200 09.06.25 |
106,0000 105,5800 |
+0,23 % 0,24 |
106,4150 105,0701 |
1,41 Mio. | |
Camden Property Trust US1331311027 |
117,5400 09.06.25 |
115,7100 115,8300 |
+1,48 % 1,71 |
118,3700 115,2300 |
1,41 Mio. | |
Cardinal Health Inc US14149Y1082 |
153,6200 09.06.25 |
153,9600 154,7100 |
-0,70 % -1,09 |
154,2700 151,8500 |
1,39 Mio. | |
Builders FirstSource Inc US12008R1077 |
112,9600 09.06.25 |
113,0300 111,6300 |
+1,19 % 1,33 |
113,6900 111,2400 |
1,38 Mio. | |
Darden Restaurants Inc US2371941053 |
219,7000 09.06.25 |
217,5200 217,5300 |
+1,00 % 2,17 |
220,7900 216,1400 |
1,36 Mio. | |
State Street Corporation US8574771031 |
98,8600 09.06.25 |
98,8800 98,6200 |
+0,24 % 0,24 |
99,4050 97,9000 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
92,3500 09.06.25 |
95,3700 95,5300 |
-3,33 % -3,18 |
95,3900 91,1200 |
1,35 Mio. | |
Intuit Inc US4612021034 |
764,3800 09.06.25 |
770,2200 771,5800 |
-0,93 % -7,20 |
772,0000 762,6400 |
1,34 Mio. | |
Hess Corporation US42809H1077 |
136,6300 09.06.25 |
136,3500 136,1300 |
+0,37 % 0,50 |
137,7700 135,5400 |
1,34 Mio. |