S&P 500
5.917,630- -0,25 % (-14,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:06:13 RTI
5.917,630
-0,25 %
(-14,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monster Beverage Corporation US61174X1090 |
51,4100 16:51 |
51,8400 51,7200 |
-0,60 % -0,31 |
51,9800 51,3900 |
487,21 Tsd. | |
DexCom Inc US2521311074 |
78,3850 16:50 |
78,9000 80,0400 |
-2,07 % -1,66 |
80,2500 77,7987 |
491,53 Tsd. | |
WR Berkley Corp US0844231029 |
58,0150 16:50 |
58,1500 58,5700 |
-0,95 % -0,56 |
58,5500 57,8000 |
492,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 16:50 |
18,1800 18,2000 |
-1,35 % -0,25 |
18,2100 17,9100 |
506,19 Tsd. | |
Danaher Corporation US2358511028 |
227,5000 16:51 |
227,9400 228,5500 |
-0,46 % -1,05 |
229,3500 227,1000 |
511,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
181,7200 16:49 |
187,9500 187,5900 |
-3,13 % -5,87 |
188,4750 181,2277 |
513,50 Tsd. | |
American Tower Corporation US03027X1000 |
183,1700 16:50 |
182,6400 183,7300 |
-0,30 % -0,56 |
184,0000 181,0400 |
515,39 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,6550 16:50 |
85,0500 85,0600 |
-0,48 % -0,41 |
85,1800 83,8000 |
519,14 Tsd. | |
eBay Inc US2786421030 |
63,8700 16:50 |
64,8000 65,0100 |
-1,75 % -1,14 |
65,1650 63,8650 |
522,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
522,44 16:50 |
525,83 528,03 |
-1,06 % -5,59 |
528,48 521,77 |
524,53 Tsd. | |
Philip Morris International Inc US7181721090 |
122,1500 16:50 |
123,7200 124,2200 |
-1,67 % -2,07 |
123,9800 122,0600 |
524,95 Tsd. | |
Aptiv PLC JE00BTDN8H13 |
58,4650 16:50 |
58,4800 58,8600 |
-0,67 % -0,40 |
59,4200 58,4100 |
526,25 Tsd. | |
Baker Hughes Company US05722G1004 |
39,8300 16:50 |
40,0100 40,3200 |
-1,22 % -0,49 |
40,1250 39,6800 |
527,90 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
79,6500 16:50 |
79,8400 80,6400 |
-1,23 % -0,99 |
80,7200 79,5400 |
529,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
91,1000 16:50 |
91,9700 92,0300 |
-1,01 % -0,93 |
92,2000 91,0800 |
530,84 Tsd. |