S&P 500
5.926,880- -0,09 % (-5,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:53:52 RTI
5.926,880
-0,09 %
(-5,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
248,2600 20.12.24 |
242,7700 246,8000 |
+0,59 % 1,46 |
250,5800 242,5300 |
1,26 Mio. | |
EOG Resources Inc US26875P1012 |
119,0400 20.12.24 |
117,6200 118,2200 |
+0,69 % 0,82 |
119,9200 117,5100 |
10,04 Mio. | |
Entergy Corp US29364G1031 |
75,1300 20.12.24 |
74,0600 74,4900 |
+0,86 % 0,64 |
75,1800 73,6981 |
6,81 Mio. | |
Enphase Energy Inc US29355A1079 |
71,4500 20.12.24 |
66,4300 65,8000 |
+8,59 % 5,65 |
71,8800 65,8000 |
6,56 Mio. | |
Emerson Electric Co US2910111044 |
124,0900 20.12.24 |
121,2500 122,3500 |
+1,42 % 1,74 |
124,7550 121,0900 |
10,50 Mio. | |
Eli Lilly and Co US5324571083 |
767,7600 20.12.24 |
811,3500 757,5400 |
+1,35 % 10,22 |
811,3500 766,6100 |
9,94 Mio. | |
Elevance Health Inc US0367521038 |
365,9600 20.12.24 |
365,6600 366,4800 |
-0,14 % -0,52 |
372,0000 364,8600 |
3,45 Mio. | |
Electronic Arts Inc US2855121099 |
147,8000 20.12.24 |
147,0800 147,8900 |
-0,06 % -0,09 |
149,6600 146,7000 |
4,06 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
74,8100 20.12.24 |
73,3000 73,9300 |
+1,19 % 0,88 |
75,2700 72,9700 |
14,21 Mio. | |
Edison International US2810201077 |
79,5200 20.12.24 |
77,8700 77,9300 |
+2,04 % 1,59 |
79,6600 77,7900 |
5,97 Mio. | |
Ecolab Inc US2788651006 |
238,2900 20.12.24 |
236,1500 235,5300 |
+1,17 % 2,76 |
239,6250 234,7700 |
2,43 Mio. | |
eBay Inc US2786421030 |
65,0100 20.12.24 |
63,6700 63,9500 |
+1,66 % 1,06 |
65,4900 63,3500 |
12,50 Mio. | |
Eaton Corp New IE00B8KQN827 |
338,1200 20.12.24 |
333,2800 335,6400 |
+0,74 % 2,48 |
342,0099 332,1200 |
4,86 Mio. | |
Eastman Chemical Co US2774321002 |
91,7600 20.12.24 |
89,3300 90,0300 |
+1,92 % 1,73 |
92,1700 88,8800 |
2,50 Mio. | |
DuPont de Nemours Inc US26614N1028 |
77,2800 20.12.24 |
76,4700 76,8500 |
+0,56 % 0,43 |
77,9100 76,4700 |
4,85 Mio. |