S&P 500
6.044,930- +0,05 % (+3,050)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 15:52:52 RTI
6.044,930
+0,05 %
(+3,050)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
409,2150 15:37 |
412,4000 412,2400 |
-0,73 % -3,03 |
413,0300 407,4800 |
81,63 Tsd. | |
MSCI Inc US55354G1004 |
557,0400 15:33 |
557,6200 557,8400 |
-0,14 % -0,80 |
557,9100 557,0400 |
9,37 Tsd. | |
Nasdaq Inc US6311031081 |
86,2260 15:37 |
86,0000 86,0700 |
+0,18 % 0,16 |
86,2260 85,7000 |
76,83 Tsd. | |
NetApp Inc US64110D1046 |
102,5000 15:36 |
102,9900 102,5100 |
-0,01 % -0,01 |
102,9900 102,4050 |
26,95 Tsd. | |
Netflix Inc US64110L1061 |
1.205,0150 15:37 |
1.202,6000 1.203,6200 |
+0,12 % 1,40 |
1.205,9999 1.196,0101 |
164,71 Tsd. | |
Newmont Corporation US6516391066 |
52,7000 15:37 |
53,0500 52,5600 |
+0,27 % 0,14 |
53,0500 52,4200 |
424,45 Tsd. | |
News Corporation US65249B1098 |
27,9300 15:36 |
28,0100 27,9600 |
-0,11 % -0,03 |
28,0900 27,8350 |
32,05 Tsd. | |
News Corporation US65249B2088 |
31,9400 15:36 |
32,0200 32,0200 |
-0,25 % -0,08 |
32,0200 31,8900 |
7,86 Tsd. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
73,2300 15:37 |
72,8350 72,8100 |
+0,58 % 0,42 |
73,3604 72,8350 |
363,74 Tsd. | |
Nike Inc US6541061031 |
64,7800 15:37 |
64,3950 63,8700 |
+1,42 % 0,91 |
64,7900 64,1300 |
806,36 Tsd. | |
Nisource Inc US65473P1057 |
39,6950 15:36 |
39,7100 39,5900 |
+0,27 % 0,11 |
39,9150 39,5800 |
169,05 Tsd. | |
Nordson Corporation US6556631025 |
221,9050 15:37 |
223,0800 223,5000 |
-0,71 % -1,60 |
223,0800 221,2000 |
6,47 Tsd. | |
Norfolk Southern Corp US6558441084 |
251,6700 15:37 |
253,5400 252,9200 |
-0,49 % -1,25 |
253,5400 251,1000 |
22,16 Tsd. | |
Northern Trust Corporation US6658591044 |
109,2850 15:36 |
110,0000 109,9100 |
-0,57 % -0,63 |
110,1000 109,2850 |
20,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
473,1300 15:37 |
483,5700 488,8000 |
-3,21 % -15,67 |
484,5950 472,0200 |
65,37 Tsd. |