S&P 500
6.041,880- +0,63 % (+37,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 21:59:57 RTI
6.041,880
+0,63 %
(+37,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
412,2400 10.06.25 |
412,9700 412,7700 |
-0,13 % -0,53 |
414,1350 410,4800 |
677,35 Tsd. | |
MSCI Inc US55354G1004 |
557,8400 10.06.25 |
558,9600 558,0000 |
-0,03 % -0,16 |
563,2600 556,0900 |
500,38 Tsd. | |
Nasdaq Inc US6311031081 |
86,0700 10.06.25 |
85,5000 85,6500 |
+0,49 % 0,42 |
86,1100 85,2800 |
3,36 Mio. | |
NetApp Inc US64110D1046 |
102,5100 10.06.25 |
103,0600 103,0600 |
-0,53 % -0,55 |
103,5900 102,0000 |
1,88 Mio. | |
Netflix Inc US64110L1061 |
1.203,6200 10.06.25 |
1.227,5200 1.224,4600 |
-1,70 % -20,84 |
1.227,5200 1.180,6100 |
4,45 Mio. | |
Newmont Corporation US6516391066 |
52,5600 10.06.25 |
53,4100 53,2800 |
-1,35 % -0,72 |
53,8000 52,3050 |
10,58 Mio. | |
News Corporation US65249B2088 |
32,0200 10.06.25 |
31,9000 31,8200 |
+0,63 % 0,20 |
32,1450 31,6900 |
601,16 Tsd. | |
News Corporation US65249B1098 |
27,9600 10.06.25 |
27,7600 27,7600 |
+0,72 % 0,20 |
28,0150 27,6800 |
2,55 Mio. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
72,8100 10.06.25 |
72,3000 71,9000 |
+1,27 % 0,91 |
73,0600 71,9300 |
9,89 Mio. | |
Nike Inc US6541061031 |
63,8700 10.06.25 |
62,3800 61,9100 |
+3,17 % 1,96 |
64,1550 62,2500 |
15,29 Mio. | |
Nisource Inc US65473P1057 |
39,5900 10.06.25 |
39,3300 39,3500 |
+0,61 % 0,24 |
39,6300 39,2600 |
4,16 Mio. | |
Nordson Corporation US6556631025 |
223,5000 10.06.25 |
219,8000 219,2800 |
+1,92 % 4,22 |
223,9100 218,8100 |
410,66 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,9200 10.06.25 |
251,5200 250,5700 |
+0,94 % 2,35 |
257,9500 248,9900 |
2,16 Mio. | |
Northern Trust Corporation US6658591044 |
109,9100 10.06.25 |
108,6500 108,7400 |
+1,08 % 1,17 |
110,8500 108,1200 |
2,42 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
488,8000 10.06.25 |
491,5300 491,3600 |
-0,52 % -2,56 |
491,5300 486,6350 |
535,91 Tsd. |