S&P 500
6.025,180- -0,28 % (-16,700)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.25 21:59:59 RTI
6.025,180
-0,28 %
(-16,700)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
409,0700 22:10 |
412,4000 412,2400 |
-0,77 % -3,17 |
413,0300 407,4800 |
840,90 Tsd. | |
MSCI Inc US55354G1004 |
554,4200 22:10 |
557,6200 557,8400 |
-0,61 % -3,42 |
560,5900 553,0250 |
566,69 Tsd. | |
Nasdaq Inc US6311031081 |
86,7900 22:00 |
86,0000 86,0700 |
+0,84 % 0,72 |
87,5000 85,7000 |
3,62 Mio. | |
NetApp Inc US64110D1046 |
102,6300 22:00 |
102,9900 102,5100 |
+0,12 % 0,12 |
102,9900 101,1900 |
2,80 Mio. | |
Netflix Inc US64110L1061 |
1.219,8800 22:00 |
1.202,6000 1.203,6200 |
+1,35 % 16,26 |
1.228,2900 1.196,0101 |
2,38 Mio. | |
Newmont Corporation US6516391066 |
53,3100 22:10 |
53,0500 52,5600 |
+1,43 % 0,75 |
53,3299 52,4200 |
11,40 Mio. | |
News Corporation US65249B1098 |
27,8800 22:00 |
28,0100 27,9600 |
-0,29 % -0,08 |
28,0900 27,7450 |
2,58 Mio. | |
News Corporation US65249B2088 |
31,8300 22:00 |
32,0200 32,0200 |
-0,59 % -0,19 |
32,1000 31,7100 |
500,36 Tsd. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
73,0000 22:10 |
72,8350 72,8100 |
+0,26 % 0,19 |
73,4850 72,5550 |
12,00 Mio. | |
Nike Inc US6541061031 |
63,1100 22:10 |
64,3950 63,8700 |
-1,19 % -0,76 |
64,8500 62,5800 |
10,23 Mio. | |
Nisource Inc US65473P1057 |
39,4600 22:10 |
39,7100 39,5900 |
-0,33 % -0,13 |
39,9150 39,3550 |
4,03 Mio. | |
Nordson Corporation US6556631025 |
219,2800 22:00 |
223,0800 223,5000 |
-1,89 % -4,22 |
223,9500 218,9450 |
498,09 Tsd. | |
Norfolk Southern Corp US6558441084 |
251,3300 22:10 |
253,5400 252,9200 |
-0,63 % -1,59 |
253,5400 250,0500 |
1,03 Mio. | |
Northern Trust Corporation US6658591044 |
108,4400 22:00 |
110,0000 109,9100 |
-1,34 % -1,47 |
110,1000 108,1200 |
1,93 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
488,4600 22:10 |
483,5700 488,8000 |
-0,07 % -0,34 |
488,7100 472,0200 |
895,05 Tsd. |