S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
557,0200 15.08.25 |
564,2600 565,7200 |
-1,54 % -8,70 |
566,8500 555,9600 |
372,33 Tsd. | |
Nasdaq Inc US6311031081 |
94,6800 15.08.25 |
95,5200 95,4000 |
-0,75 % -0,72 |
95,5200 94,5500 |
2,90 Mio. | |
NetApp Inc US64110D1046 |
108,7900 15.08.25 |
109,6200 109,5600 |
-0,70 % -0,77 |
110,0050 108,0701 |
2,07 Mio. | |
Netflix Inc US64110L1061 |
1.238,9500 15.08.25 |
1.234,0400 1.230,5600 |
+0,68 % 8,39 |
1.246,9410 1.227,8800 |
2,77 Mio. | |
Newmont Corporation US6516391066 |
69,3300 15.08.25 |
68,7700 68,4800 |
+1,24 % 0,85 |
69,5400 67,9500 |
7,91 Mio. | |
News Corporation US65249B2088 |
34,0300 15.08.25 |
34,5900 34,4000 |
-1,08 % -0,37 |
34,5900 33,9900 |
549,20 Tsd. | |
News Corporation US65249B1098 |
29,4700 15.08.25 |
29,9400 29,8000 |
-1,11 % -0,33 |
29,9400 29,4000 |
7,74 Mio. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
75,4100 15.08.25 |
72,2400 72,2400 |
+4,39 % 3,17 |
76,6950 71,7800 |
23,40 Mio. | |
Nike Inc US6541061031 |
76,9700 15.08.25 |
76,7400 76,3900 |
+0,76 % 0,58 |
77,5000 76,1601 |
9,77 Mio. | |
Nisource Inc US65473P1057 |
41,9500 15.08.25 |
42,5600 42,5500 |
-1,41 % -0,60 |
42,6600 41,8000 |
3,73 Mio. | |
Nordson Corporation US6556631025 |
213,4400 15.08.25 |
218,4400 217,2200 |
-1,74 % -3,78 |
218,4400 213,0800 |
319,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
280,7400 15.08.25 |
282,7000 282,5000 |
-0,62 % -1,76 |
283,3800 280,4800 |
1,94 Mio. | |
Northern Trust Corporation US6658591044 |
126,0200 15.08.25 |
129,1200 128,4900 |
-1,92 % -2,47 |
129,1200 125,9100 |
787,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
583,9600 15.08.25 |
583,4100 583,7200 |
+0,04 % 0,24 |
586,7500 580,9186 |
667,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
24,3000 15.08.25 |
24,4600 24,3600 |
-0,25 % -0,06 |
24,5560 24,1300 |
9,34 Mio. |