S&P 500
6.004,980- +0,11 % (+6,350)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 17:15:09 RTI
6.004,980
+0,11 %
(+6,350)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
413,4700 16:59 |
416,5400 417,9200 |
-1,06 % -4,45 |
417,7950 411,7601 |
124,10 Tsd. | |
MSCI Inc US55354G1004 |
559,3450 16:56 |
567,7800 568,6400 |
-1,63 % -9,30 |
569,2150 558,4350 |
69,93 Tsd. | |
Nasdaq Inc US6311031081 |
85,0650 16:59 |
85,6100 85,6100 |
-0,64 % -0,55 |
85,7200 84,8500 |
1,00 Mio. | |
NetApp Inc US64110D1046 |
105,6200 17:00 |
106,9200 106,2500 |
-0,59 % -0,63 |
107,0900 105,4900 |
365,63 Tsd. | |
Netflix Inc US64110L1061 |
1.236,3950 16:58 |
1.238,8800 1.241,4750 |
-0,41 % -5,08 |
1.238,8800 1.224,1500 |
859,82 Tsd. | |
Newmont Corporation US6516391066 |
53,0450 17:00 |
52,3550 52,3600 |
+1,31 % 0,69 |
53,0800 52,0800 |
2,08 Mio. | |
News Corporation US65249B1098 |
27,5950 16:59 |
27,7800 27,8100 |
-0,77 % -0,22 |
27,8300 27,5350 |
327,96 Tsd. | |
News Corporation US65249B2088 |
31,6400 17:00 |
31,8500 31,8500 |
-0,66 % -0,21 |
31,9200 31,5600 |
87,09 Tsd. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
71,9900 16:59 |
72,2300 72,1600 |
-0,24 % -0,17 |
72,2300 71,3200 |
1,76 Mio. | |
Nike Inc US6541061031 |
62,2400 17:00 |
63,3000 62,8000 |
-0,89 % -0,56 |
63,4900 62,0200 |
3,13 Mio. | |
Nisource Inc US65473P1057 |
39,3500 17:00 |
39,1800 39,2800 |
+0,18 % 0,07 |
39,4100 38,9650 |
783,06 Tsd. | |
Nordson Corporation US6556631025 |
218,5400 16:59 |
215,7200 214,7600 |
+1,76 % 3,78 |
218,7450 214,4700 |
73,20 Tsd. | |
Norfolk Southern Corp US6558441084 |
250,7050 17:00 |
251,4200 250,7700 |
-0,03 % -0,07 |
253,5900 249,9600 |
204,45 Tsd. | |
Northern Trust Corporation US6658591044 |
108,3400 17:00 |
107,9100 107,9100 |
+0,40 % 0,43 |
108,9900 107,4200 |
201,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
486,0700 16:58 |
490,0000 489,4100 |
-0,68 % -3,34 |
490,0000 483,7600 |
102,55 Tsd. |