S&P 500
6.020,630- +0,27 % (+16,410)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 16:32:28 RTI
6.020,630
+0,27 %
(+16,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Motorola Solutions Inc US6200763075 |
412,3850 16:16 |
412,9700 412,7700 |
-0,09 % -0,39 |
413,5250 410,4800 |
79,42 Tsd. | |
MSCI Inc US55354G1004 |
561,2700 16:15 |
558,9600 558,0000 |
+0,59 % 3,27 |
561,5769 556,5450 |
65,76 Tsd. | |
Nasdaq Inc US6311031081 |
85,6100 16:16 |
85,5000 85,6500 |
-0,05 % -0,04 |
85,9000 85,2800 |
309,55 Tsd. | |
NetApp Inc US64110D1046 |
102,9100 16:16 |
103,0600 103,0600 |
-0,15 % -0,15 |
103,5500 102,0000 |
186,61 Tsd. | |
Netflix Inc US64110L1061 |
1.201,0000 16:17 |
1.227,5200 1.224,4600 |
-1,92 % -23,46 |
1.227,5200 1.201,0000 |
737,97 Tsd. | |
Newmont Corporation US6516391066 |
53,0000 16:17 |
53,4100 53,2800 |
-0,53 % -0,28 |
53,8000 52,9650 |
1,94 Mio. | |
News Corporation US65249B2088 |
31,9400 16:16 |
31,9000 31,8200 |
+0,38 % 0,12 |
31,9650 31,6900 |
54,30 Tsd. | |
News Corporation US65249B1098 |
27,8350 16:16 |
27,7600 27,7600 |
+0,27 % 0,08 |
27,8750 27,6800 |
189,21 Tsd. | |
Nextera Energy Capital Holdings Inc US65339F1012 |
72,0400 16:16 |
72,3000 71,9000 |
+0,19 % 0,14 |
72,5500 71,9300 |
1,38 Mio. | |
Nike Inc US6541061031 |
63,2700 16:17 |
62,3800 61,9100 |
+2,20 % 1,36 |
63,3100 62,2500 |
1,99 Mio. | |
Nisource Inc US65473P1057 |
39,3950 16:17 |
39,3300 39,3500 |
+0,11 % 0,05 |
39,5800 39,2600 |
461,75 Tsd. | |
Nordson Corporation US6556631025 |
221,2600 16:16 |
219,8000 219,2800 |
+0,90 % 1,98 |
221,3500 218,8100 |
21,69 Tsd. | |
Norfolk Southern Corp US6558441084 |
252,2950 16:17 |
251,5200 250,5700 |
+0,69 % 1,73 |
252,4200 250,0000 |
81,48 Tsd. | |
Northern Trust Corporation US6658591044 |
109,4400 16:17 |
108,6500 108,7400 |
+0,64 % 0,70 |
109,6350 108,1200 |
121,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
487,8804 16:15 |
491,5300 491,3600 |
-0,71 % -3,48 |
491,5300 487,7400 |
43,50 Tsd. |