S&P 500
5.925,880- -0,11 % (-6,500)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:25:38 RTI
5.925,880
-0,11 %
(-6,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,4800 20.12.24 |
114,9400 115,4600 |
+0,88 % 1,02 |
116,7800 114,5950 |
13,39 Mio. | |
PepsiCo Inc US7134481081 |
152,7900 20.12.24 |
150,8600 151,4700 |
+0,87 % 1,32 |
153,4900 150,5100 |
19,21 Mio. | |
Uber Technologies Inc US90353T1007 |
60,7300 20.12.24 |
60,0850 60,2100 |
+0,86 % 0,52 |
61,3900 59,7503 |
26,38 Mio. | |
Entergy Corp US29364G1031 |
75,1300 20.12.24 |
74,0600 74,4900 |
+0,86 % 0,64 |
75,1800 73,6981 |
6,81 Mio. | |
Berkshire Hathaway Inc US0846707026 |
453,2000 20.12.24 |
449,1100 449,3400 |
+0,86 % 3,86 |
458,6500 447,1900 |
12,94 Mio. | |
CSX Corporation US1264081035 |
31,8500 20.12.24 |
31,4600 31,5800 |
+0,85 % 0,27 |
32,2000 31,4300 |
20,23 Mio. | |
Vulcan Materials US9291601097 |
263,1300 20.12.24 |
259,1900 260,9200 |
+0,85 % 2,21 |
265,8200 258,3750 |
2,01 Mio. | |
JM Smucker Company US8326964058 |
109,8900 20.12.24 |
108,5500 108,9700 |
+0,84 % 0,92 |
110,5300 108,5500 |
1,99 Mio. | |
McDonalds Corp US5801351017 |
292,6800 20.12.24 |
289,5200 290,2300 |
+0,84 % 2,45 |
296,1000 289,3001 |
7,68 Mio. | |
Amgen Inc US0311621009 |
263,3800 20.12.24 |
269,0000 261,1900 |
+0,84 % 2,19 |
269,6100 262,2100 |
13,69 Mio. | |
Nisource Inc US65473P1057 |
36,1700 20.12.24 |
35,8000 35,8700 |
+0,84 % 0,30 |
36,3600 35,7100 |
10,40 Mio. | |
Apollo Global Management Inc US03769M1062 |
171,0300 20.12.24 |
167,5000 169,6300 |
+0,83 % 1,40 |
174,8500 167,3900 |
91,31 Mio. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
+0,82 % 1,09 |
134,7200 131,5700 |
4,26 Mio. | |
Constellation Energy Corporation US21037T1097 |
227,0200 20.12.24 |
221,8200 225,1700 |
+0,82 % 1,85 |
231,7000 219,6400 |
4,99 Mio. | |
Devon Energy Corp US25179M1036 |
30,7700 20.12.24 |
30,4500 30,5200 |
+0,82 % 0,25 |
31,1300 30,3898 |
34,65 Mio. |