S&P 500
6.817,200- -0,03 % (-2,130)
S&P 500
ISIN DE000A2QKF47 | Index
16.12.25 14:44:01 RTI
6.817,200
-0,03 %
(-2,130)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
223,6300 15.12.25 |
224,0500 222,2600 |
+0,62 % 1,37 |
224,5250 220,8800 |
1,38 Mio. | |
|
Realty Income Corporation US7561091049 |
58,0800 15.12.25 |
57,8900 57,7200 |
+0,62 % 0,36 |
58,1600 57,6400 |
6,60 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
575,9100 15.12.25 |
574,2300 572,2800 |
+0,63 % 3,63 |
576,3400 565,6700 |
1,70 Mio. | |
|
McDonalds Corp US5801351017 |
318,7300 15.12.25 |
316,7000 316,7200 |
+0,63 % 2,01 |
319,6599 315,8000 |
3,81 Mio. | |
|
Essex Property Trust Inc US2971781057 |
259,2600 15.12.25 |
259,2000 257,6200 |
+0,64 % 1,64 |
260,1550 257,3750 |
614,20 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,3700 15.12.25 |
88,3700 87,8100 |
+0,64 % 0,56 |
88,5600 87,5900 |
1,12 Mio. | |
|
Coca Cola Company US1912161007 |
70,9700 15.12.25 |
70,4300 70,5200 |
+0,64 % 0,45 |
71,3150 70,3200 |
18,66 Mio. | |
|
Progressive Corporation US7433151039 |
236,3600 15.12.25 |
235,2800 234,8500 |
+0,64 % 1,51 |
236,5000 234,7751 |
3,10 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
206,2900 15.12.25 |
203,2250 204,9700 |
+0,64 % 1,32 |
208,2950 198,5400 |
7,69 Mio. | |
|
Agilent Technologies US00846U1016 |
140,6000 15.12.25 |
141,8200 139,6800 |
+0,66 % 0,92 |
143,3650 139,7200 |
2,71 Mio. | |
|
Deere and Co US2441991054 |
488,0100 15.12.25 |
484,8000 484,8000 |
+0,66 % 3,21 |
488,9900 484,8000 |
1,47 Mio. | |
|
Applovin Corporation US03831W1080 |
675,1650 15.12.25 |
682,5700 670,6700 |
+0,67 % 4,50 |
691,8999 661,5601 |
3,78 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
329,1600 15.12.25 |
328,0300 326,9200 |
+0,69 % 2,24 |
331,8600 324,7213 |
335,02 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.029,5600 15.12.25 |
1.025,2100 1.022,5400 |
+0,69 % 7,02 |
1.038,6100 1.023,6350 |
397,61 Tsd. | |
|
Teradyne Inc US8807701029 |
194,7000 15.12.25 |
199,9100 193,3700 |
+0,69 % 1,33 |
200,4900 193,5500 |
3,22 Mio. |