S&P 500
6.806,700- -0,19 % (-12,630)
S&P 500
ISIN DE000A2QKF47 | Index
16.12.25 16:10:06 RTI
6.806,700
-0,19 %
(-12,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
101,0120 15:54 |
102,5750 100,9100 |
+0,10 % 0,10 |
102,5750 100,8000 |
53,07 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
207,8000 15:54 |
206,9200 207,5800 |
+0,11 % 0,22 |
209,2500 205,8000 |
3,56 Mio. | |
|
Kroger Co US5010441013 |
62,7300 15:54 |
62,8900 62,6600 |
+0,11 % 0,07 |
63,1150 62,4300 |
352,01 Tsd. | |
|
TJX Companies Inc US8725401090 |
156,8900 15:54 |
157,0400 156,7100 |
+0,11 % 0,18 |
157,8250 156,3400 |
393,07 Tsd. | |
|
Dayforce Inc US15677J1088 |
69,3700 15:54 |
69,3100 69,2900 |
+0,12 % 0,08 |
69,3800 69,3000 |
111,25 Tsd. | |
|
United Rentals US9113631090 |
811,4200 15:54 |
809,4400 810,4400 |
+0,12 % 0,98 |
812,9500 801,6200 |
32,57 Tsd. | |
|
Williams Sonoma US9699041011 |
185,6600 15:53 |
186,4600 185,4300 |
+0,12 % 0,23 |
187,1400 184,6900 |
33,15 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
229,5200 15:53 |
230,3300 229,2300 |
+0,13 % 0,29 |
230,8100 228,8300 |
14,61 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,6500 15:55 |
23,6700 23,6200 |
+0,13 % 0,03 |
23,8500 23,5900 |
207,77 Tsd. | |
|
KLA Corporation US4824801009 |
1.226,6700 15:54 |
1.237,0100 1.225,1100 |
+0,13 % 1,56 |
1.240,0000 1.219,6550 |
58,58 Tsd. | |
|
PACCAR Inc US6937181088 |
113,1100 15:54 |
113,3200 112,9600 |
+0,13 % 0,15 |
113,7000 112,8200 |
108,65 Tsd. | |
|
Campbells Company US1344291091 |
28,3100 15:54 |
28,4100 28,2700 |
+0,14 % 0,04 |
28,5800 28,3050 |
370,06 Tsd. | |
|
AT&T Inc US00206R1023 |
24,3450 15:54 |
24,3600 24,3100 |
+0,14 % 0,04 |
24,3900 24,2100 |
2,55 Mio. | |
|
TE Connectivity plc IE000IVNQZ81 |
231,0350 15:54 |
230,5600 230,7000 |
+0,15 % 0,34 |
231,8600 230,0500 |
66,39 Tsd. | |
|
Kenvue Inc US49177J1025 |
17,2350 15:54 |
17,3800 17,2100 |
+0,15 % 0,03 |
17,4000 17,1900 |
853,43 Tsd. |