S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,38 22:10 |
111,91 111,75 |
+0,56 % 0,63 |
113,03 110,60 |
2,34 Mio. | |
T Mobile US Inc US8725901040 |
223,2100 22:00 |
221,5000 221,9500 |
+0,57 % 1,26 |
223,4500 220,9100 |
3,33 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
91,3400 22:00 |
90,0600 90,8200 |
+0,57 % 0,52 |
91,5800 89,9850 |
1,61 Mio. | |
Baxter International Inc US0718131099 |
36,86 22:10 |
36,90 36,65 |
+0,57 % 0,21 |
36,99 36,60 |
1,98 Mio. | |
Allegion Plc IE00BFRT3W74 |
153,36 22:10 |
155,44 152,48 |
+0,58 % 0,88 |
156,10 152,92 |
820,32 Tsd. | |
KeyCorp US4932671088 |
17,35 22:10 |
17,16 17,25 |
+0,58 % 0,10 |
17,48 17,16 |
10,73 Mio. | |
Southern Co US8425871071 |
93,24 22:10 |
92,70 92,70 |
+0,58 % 0,54 |
93,35 92,02 |
3,66 Mio. | |
McDonalds Corp US5801351017 |
316,56 22:10 |
315,57 314,70 |
+0,59 % 1,86 |
317,18 314,23 |
2,53 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 22:10 |
401,57 400,14 |
+0,60 % 2,40 |
402,91 397,54 |
879,83 Tsd. | |
Ameren Corp US0236081024 |
88,84 22:10 |
88,19 88,31 |
+0,60 % 0,53 |
88,91 87,54 |
952,32 Tsd. | |
CBRE Group Inc US12504L1098 |
125,68 22:10 |
125,50 124,93 |
+0,60 % 0,75 |
125,98 124,66 |
1,51 Mio. | |
Equifax Inc US2944291051 |
281,99 22:10 |
280,83 280,30 |
+0,60 % 1,69 |
284,30 278,95 |
1,04 Mio. | |
Target Corp US87612E1064 |
156,84 22:10 |
156,49 155,89 |
+0,61 % 0,95 |
157,07 154,71 |
2,99 Mio. | |
Wabtec Corp US9297401088 |
191,15 22:10 |
190,29 189,99 |
+0,61 % 1,16 |
191,43 189,37 |
733,83 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,62 22:10 |
24,61 24,47 |
+0,61 % 0,15 |
24,67 24,38 |
3,12 Mio. |