S&P 500
5.918,630- -0,23 % (-13,750)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 17:07:57 RTI
5.918,630
-0,23 %
(-13,750)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B1098 |
27,9300 16:52 |
27,9700 27,8600 |
+0,25 % 0,07 |
28,2700 27,9200 |
447,35 Tsd. | |
Copart Inc US2172041061 |
57,9250 16:53 |
58,1300 58,2200 |
-0,51 % -0,30 |
58,2200 57,6900 |
447,39 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
396,2400 16:53 |
391,8700 397,2700 |
-0,26 % -1,03 |
397,7300 390,9150 |
448,67 Tsd. | |
Valero Energy Corporation US91913Y1001 |
117,0908 16:52 |
119,0300 118,5900 |
-1,26 % -1,50 |
119,3700 116,8390 |
449,11 Tsd. | |
D R Horton Inc US23331A1097 |
138,8000 16:51 |
139,2600 139,6100 |
-0,58 % -0,81 |
139,7400 137,8200 |
449,95 Tsd. | |
Emerson Electric Co US2910111044 |
122,7100 16:52 |
123,8000 124,0900 |
-1,11 % -1,38 |
124,4100 122,5800 |
461,59 Tsd. | |
Amphenol Corp US0320951017 |
70,2500 16:52 |
70,7900 70,5800 |
-0,47 % -0,33 |
70,9300 70,1150 |
461,78 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,3150 16:53 |
23,3200 23,4200 |
-0,45 % -0,11 |
23,4500 23,2050 |
462,80 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
53,1200 16:53 |
53,0400 53,2800 |
-0,30 % -0,16 |
53,3100 52,7150 |
463,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
334,6750 16:53 |
337,1300 338,1200 |
-1,02 % -3,45 |
337,5250 334,2000 |
465,31 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
74,2700 16:52 |
73,9300 74,3600 |
-0,12 % -0,09 |
75,3700 73,6400 |
465,54 Tsd. | |
International Paper Company US4601461035 |
53,4200 16:51 |
54,0500 54,4500 |
-1,89 % -1,03 |
54,0800 53,3500 |
475,38 Tsd. | |
Blackstone Inc US09260D1072 |
170,9300 16:52 |
170,1800 170,8400 |
+0,05 % 0,09 |
171,7200 169,1400 |
476,31 Tsd. | |
EOG Resources Inc US26875P1012 |
118,7100 16:52 |
118,6600 119,0400 |
-0,28 % -0,33 |
119,5500 118,0900 |
476,75 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,4125 16:52 |
51,8400 51,7200 |
-0,59 % -0,31 |
51,9800 51,3900 |
490,12 Tsd. |