S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
91,6400 22:00 |
92,2500 91,5700 |
+0,08 % 0,07 |
92,5300 90,8300 |
2,81 Mio. | |
|
Brown Forman Corp US1156372096 |
48,97 22:10 |
49,88 49,54 |
-1,15 % -0,57 |
49,89 48,36 |
2,83 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,19 22:10 |
31,64 31,56 |
+2,00 % 0,63 |
32,21 31,33 |
2,86 Mio. | |
|
Union Pacific Corp US9078181081 |
244,10 22:10 |
242,53 241,72 |
+0,98 % 2,38 |
244,71 241,46 |
2,87 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
310,1500 22:00 |
310,3400 310,3400 |
-0,06 % -0,19 |
313,8800 306,8100 |
2,89 Mio. | |
|
Western Digital Corporation US9581021055 |
67,0300 22:00 |
67,9200 67,3500 |
-0,48 % -0,32 |
68,2000 66,6600 |
2,95 Mio. | |
|
KKR and Company Inc US48251W1045 |
139,81 22:10 |
137,87 137,84 |
+1,43 % 1,97 |
140,15 137,35 |
2,95 Mio. | |
|
Fortinet Inc US34959E1091 |
81,0700 22:00 |
80,5100 80,8600 |
+0,26 % 0,21 |
81,2900 80,2400 |
2,96 Mio. | |
|
Gen Digital Inc US6687711084 |
27,2000 22:00 |
28,1100 28,0600 |
-3,06 % -0,86 |
28,1700 27,1000 |
2,98 Mio. | |
|
Target Corp US87612E1064 |
156,84 22:10 |
156,49 155,89 |
+0,61 % 0,95 |
157,07 154,71 |
2,99 Mio. | |
|
EOG Resources Inc US26875P1012 |
126,62 22:10 |
126,67 127,04 |
-0,33 % -0,42 |
127,00 125,46 |
2,99 Mio. | |
|
PACCAR Inc US6937181088 |
110,0900 22:00 |
110,0000 107,5600 |
+2,35 % 2,53 |
110,4200 108,9410 |
3,00 Mio. | |
|
Sempra US8168511090 |
85,96 22:10 |
85,67 85,49 |
+0,55 % 0,47 |
86,13 84,63 |
3,02 Mio. | |
|
Caterpillar Inc US1491231015 |
393,86 22:10 |
396,25 394,49 |
-0,16 % -0,63 |
396,45 389,72 |
3,02 Mio. | |
|
Sysco Corp US8718291078 |
75,54 22:10 |
75,73 75,38 |
+0,21 % 0,16 |
75,81 75,17 |
3,05 Mio. |