S&P 500
5.938,380- +0,10 % (+6,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 11:58:08 RTI
5.938,380
+0,10 %
(+6,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
105,8700 20.12.24 |
105,4500 105,5100 |
+0,34 % 0,36 |
106,1350 104,8400 |
40,14 Mio. | |
Extra Space Storage Inc US30225T1025 |
147,0000 20.12.24 |
144,0100 142,3500 |
+3,27 % 4,65 |
149,4800 143,5600 |
3,60 Mio. | |
Expeditors International of Washington Inc US3021301094 |
111,4800 20.12.24 |
112,2000 112,7400 |
-1,12 % -1,26 |
113,3600 111,0500 |
2,37 Mio. | |
Expedia Group Inc US30212P3038 |
184,7500 20.12.24 |
177,3800 179,4100 |
+2,98 % 5,34 |
185,5200 177,3800 |
4,13 Mio. | |
Exelon Corporation US30161N1019 |
37,0200 20.12.24 |
37,0900 37,1900 |
-0,46 % -0,17 |
37,2600 36,5500 |
20,81 Mio. | |
Eversource Energy US30040W1080 |
56,9500 20.12.24 |
55,8950 55,9000 |
+1,88 % 1,05 |
57,1400 55,8186 |
7,25 Mio. | |
Evergy Inc US30034W1062 |
61,4300 20.12.24 |
60,6000 60,5300 |
+1,49 % 0,90 |
61,4800 60,5000 |
3,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
356,6400 20.12.24 |
346,4800 349,3600 |
+2,08 % 7,28 |
359,6900 346,0900 |
772,25 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
74,3600 20.12.24 |
74,0000 74,7000 |
-0,46 % -0,34 |
75,5500 73,9700 |
7,62 Mio. | |
Essex Property Trust Inc US2971781057 |
283,7600 20.12.24 |
280,4200 279,0100 |
+1,70 % 4,75 |
287,2450 280,3100 |
1,42 Mio. | |
Erie Indemnity Company US29530P1021 |
416,4800 20.12.24 |
405,9500 408,3800 |
+1,98 % 8,10 |
418,9700 405,5500 |
582,24 Tsd. | |
Equity Residential US29476L1070 |
71,3500 20.12.24 |
70,5200 69,4900 |
+2,68 % 1,86 |
72,1200 69,9450 |
5,18 Mio. | |
Equinix Inc US29444U7000 |
927,2200 20.12.24 |
922,6200 921,5700 |
+0,61 % 5,65 |
936,4700 919,2900 |
1,43 Mio. | |
Equifax Inc US2944291051 |
258,4300 20.12.24 |
254,9000 253,6600 |
+1,88 % 4,77 |
262,9400 254,5817 |
1,79 Mio. | |
EQT Corporation US26884L1098 |
42,9900 20.12.24 |
42,5900 42,6500 |
+0,80 % 0,34 |
43,6410 42,4200 |
12,91 Mio. |