S&P 500
5.925,130- -0,12 % (-7,250)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 12:54:10 RTI
5.925,130
-0,12 %
(-7,250)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
188,1300 20.12.24 |
186,2600 186,2600 |
+1,00 % 1,87 |
190,0700 186,2600 |
1,31 Mio. | |
Digital Realty Trust Inc US2538681030 |
178,5700 20.12.24 |
176,8100 176,8100 |
+1,00 % 1,76 |
181,4700 175,7800 |
4,80 Mio. | |
Agilent Technologies US00846U1016 |
134,5100 20.12.24 |
133,2300 133,1900 |
+0,99 % 1,32 |
135,5300 133,2300 |
4,36 Mio. | |
Genuine Parts Co US3724601055 |
115,7300 20.12.24 |
114,3600 114,6200 |
+0,97 % 1,11 |
116,6700 113,4800 |
2,69 Mio. | |
Pentair Inc IE00BLS09M33 |
101,9500 20.12.24 |
100,6100 100,9800 |
+0,96 % 0,97 |
102,4900 100,4500 |
2,85 Mio. | |
Charles Schwab Corporation US8085131055 |
74,3100 20.12.24 |
73,5200 73,6200 |
+0,94 % 0,69 |
75,0000 73,3200 |
12,32 Mio. | |
WR Berkley Corp US0844231029 |
58,5700 20.12.24 |
57,8400 58,0300 |
+0,93 % 0,54 |
59,1500 56,8800 |
4,52 Mio. | |
Automatic Data Processing Inc US0530151036 |
294,0200 20.12.24 |
290,1100 291,3300 |
+0,92 % 2,69 |
295,1500 289,9500 |
4,17 Mio. | |
Moodys Corp US6153691059 |
466,3500 20.12.24 |
462,0900 462,0900 |
+0,92 % 4,26 |
471,1600 457,5400 |
1,59 Mio. | |
Ross Stores Inc US7782961038 |
149,1500 20.12.24 |
147,8200 147,7900 |
+0,92 % 1,36 |
151,2100 147,8000 |
6,17 Mio. | |
Delta Air Lines Inc US2473617023 |
60,9300 20.12.24 |
59,8300 60,3800 |
+0,91 % 0,55 |
61,8400 59,8300 |
13,92 Mio. | |
MasterCard Incorporated US57636Q1040 |
528,03 20.12.24 |
522,87 523,28 |
+0,91 % 4,75 |
532,08 519,42 |
7,32 Mio. | |
News Corporation US65249B1098 |
27,8600 20.12.24 |
27,4900 27,6100 |
+0,91 % 0,25 |
27,9700 27,4600 |
5,79 Mio. | |
Sherwin Williams US8243481061 |
345,4700 20.12.24 |
339,7400 342,3800 |
+0,90 % 3,09 |
349,3500 339,3000 |
3,29 Mio. | |
Visa Inc US92826C8394 |
317,7100 20.12.24 |
313,5700 314,8800 |
+0,90 % 2,83 |
320,0000 312,2800 |
24,39 Mio. |