S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
921,75 22:10 |
921,00 917,12 |
+0,50 % 4,63 |
928,16 917,12 |
1,42 Mio. | |
Targa Resources Corporation US87612G1013 |
162,75 22:10 |
162,51 161,92 |
+0,51 % 0,83 |
163,38 161,24 |
842,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8200 22:00 |
7,7800 7,7800 |
+0,51 % 0,04 |
7,9200 7,7413 |
16,79 Mio. | |
Nisource Inc US65473P1057 |
35,14 22:10 |
34,95 34,96 |
+0,51 % 0,18 |
35,17 34,77 |
2,19 Mio. | |
Walmart Inc US9311421039 |
81,31 22:10 |
80,87 80,89 |
+0,52 % 0,42 |
81,69 80,66 |
12,31 Mio. | |
Revvity Inc US7140461093 |
119,67 22:10 |
120,00 119,05 |
+0,52 % 0,62 |
120,18 118,26 |
711,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
24,95 22:10 |
24,87 24,82 |
+0,52 % 0,13 |
24,98 24,66 |
13,67 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
530,79 22:10 |
528,21 527,97 |
+0,53 % 2,82 |
530,93 525,60 |
1,25 Mio. | |
Sempra US8168511090 |
85,96 22:10 |
85,67 85,49 |
+0,55 % 0,47 |
86,13 84,63 |
3,02 Mio. | |
AT&T Inc US00206R1023 |
21,85 22:10 |
21,73 21,73 |
+0,55 % 0,12 |
22,06 21,63 |
27,28 Mio. | |
Trimble Inc US8962391004 |
61,7700 22:00 |
61,6200 61,4300 |
+0,55 % 0,34 |
61,8600 61,2500 |
755,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,90 22:10 |
143,62 143,10 |
+0,56 % 0,80 |
143,96 142,13 |
654,56 Tsd. | |
Evergy Inc US30034W1062 |
61,1200 22:00 |
60,6000 60,7800 |
+0,56 % 0,34 |
61,5400 60,3900 |
1,71 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.210,9600 22:00 |
1.208,7900 1.204,2200 |
+0,56 % 6,74 |
1.218,1400 1.203,8450 |
227,19 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6100 22:00 |
99,2700 98,0600 |
+0,56 % 0,55 |
99,2700 97,6307 |
1,21 Mio. |