S&P 500
6.829,700- +0,15 % (+10,370)
S&P 500
ISIN DE000A2QKF47 | Index
16.12.25 14:32:12 RTI
6.829,700
+0,15 %
(+10,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Mobile US Inc US8725901040 |
196,1600 15.12.25 |
195,9850 195,1600 |
+0,51 % 1,00 |
197,9600 194,3000 |
5,16 Mio. | |
|
US Bancorp US9029733048 |
53,7100 15.12.25 |
53,8200 53,4200 |
+0,54 % 0,29 |
54,0075 53,4200 |
12,05 Mio. | |
|
QUALCOMM Inc US7475251036 |
179,2600 15.12.25 |
179,7150 178,2900 |
+0,54 % 0,97 |
180,3100 176,3900 |
6,95 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,6000 15.12.25 |
118,0000 116,9600 |
+0,55 % 0,64 |
118,3100 116,6500 |
1,42 Mio. | |
|
MetLife Inc US59156R1086 |
82,6100 15.12.25 |
82,9400 82,1600 |
+0,55 % 0,45 |
83,4300 82,1900 |
4,54 Mio. | |
|
Boeing Company US0970231058 |
205,5000 15.12.25 |
204,3800 204,3800 |
+0,55 % 1,12 |
206,6300 203,1700 |
6,72 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
288,5300 15.12.25 |
287,4500 286,9500 |
+0,55 % 1,58 |
289,3700 286,8600 |
902,45 Tsd. | |
|
Universal Health Services US9139031002 |
223,8700 15.12.25 |
222,4300 222,6000 |
+0,57 % 1,27 |
225,2900 220,0050 |
1,13 Mio. | |
|
Cisco Systems Inc US17275R1023 |
78,2500 15.12.25 |
78,2100 77,8000 |
+0,58 % 0,45 |
78,7100 77,5350 |
17,65 Mio. | |
|
Altria Group Inc US02209S1033 |
59,0900 15.12.25 |
58,7600 58,7500 |
+0,58 % 0,34 |
59,8100 58,7500 |
11,00 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
84,4500 15.12.25 |
84,8100 83,9600 |
+0,58 % 0,49 |
85,0600 83,6100 |
3,57 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
187,3000 15.12.25 |
186,3500 186,2100 |
+0,59 % 1,09 |
187,4300 185,6600 |
2,56 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,6200 15.12.25 |
23,9100 23,4800 |
+0,60 % 0,14 |
24,0300 23,5200 |
4,68 Mio. | |
|
Avery Dennison Corp US0536111091 |
183,6900 15.12.25 |
182,6000 182,6000 |
+0,60 % 1,09 |
183,9000 181,1900 |
544,54 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,7800 15.12.25 |
247,7400 247,2900 |
+0,60 % 1,49 |
249,4400 243,8600 |
3,11 Mio. |