S&P 500
5.932,380- +0,00 % (+0,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 07:01:57 RTI
5.932,380
+0,00 %
(+0,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
133,3800 20.12.24 |
132,0000 131,6500 |
+111,58 % 70,34 |
219,1300 63,0400 |
358,58 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
230,1500 20.12.24 |
228,2600 228,5100 |
-43,96 % -180,52 |
414,1800 193,3900 |
75,60 Mrd. | |
Marriott International Inc US5719032022 |
283,9600 20.12.24 |
276,8300 279,0200 |
+71,90 % 118,77 |
292,5900 133,0600 |
261,36 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,7400 20.12.24 |
210,7500 210,3500 |
+24,14 % 41,17 |
233,2400 144,3400 |
239,87 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,6900 20.12.24 |
524,0500 525,7700 |
+22,11 % 96,63 |
621,5300 296,0500 |
138,86 Mrd. | |
Masco Corp US5745991068 |
74,3900 20.12.24 |
72,6400 72,6900 |
+9,40 % 6,39 |
85,7100 42,9100 |
85,91 Mrd. | |
MasterCard Incorporated US57636Q1040 |
528,03 20.12.24 |
522,87 523,28 |
+46,44 % 167,45 |
534,45 283,38 |
840,47 Mrd. | |
Match Group Inc US57667L1070 |
33,7600 20.12.24 |
31,6700 31,6400 |
-74,70 % -99,68 |
134,2300 28,4500 |
153,99 Mrd. | |
McCormick and Co US5797802064 |
78,8600 20.12.24 |
78,4200 78,2400 |
-15,23 % -14,17 |
104,2800 59,5600 |
95,27 Mrd. | |
McDonalds Corp US5801351017 |
292,6800 20.12.24 |
289,5200 290,2300 |
+10,05 % 26,73 |
316,5600 222,0000 |
617,21 Mrd. | |
McKesson Corporation US58155Q1031 |
579,7400 20.12.24 |
580,0100 579,2200 |
+140,78 % 338,96 |
630,3800 240,7800 |
289,60 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,0300 20.12.24 |
79,8700 79,9900 |
-21,25 % -21,87 |
113,0900 69,4300 |
405,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
98,0500 20.12.24 |
98,8300 99,5200 |
+29,47 % 22,32 |
132,9600 73,5100 |
717,92 Mrd. | |
Meta Platforms US30303M1027 |
585,2500 20.12.24 |
590,5800 595,5700 |
+74,58 % 250,01 |
632,6800 88,9100 |
4907,47 Mrd. | |
MetLife Inc US59156R1086 |
81,3600 20.12.24 |
79,8600 80,1100 |
+31,69 % 19,58 |
88,2500 49,1200 |
205,41 Mrd. |