S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,72 22:00 |
26,86 26,92 |
+62,63 % 10,29 |
33,03 14,86 |
234,73 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 22:00 |
158,20 158,31 |
+138,40 % 91,90 |
219,13 60,28 |
360,46 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
288,8300 22:00 |
292,8800 290,7800 |
-28,68 % -116,17 |
415,4300 193,3900 |
75,60 Mrd. | |
Marriott International Inc US5719032022 |
265,6000 22:00 |
264,5700 264,5700 |
+66,82 % 106,39 |
264,5700 133,0600 |
261,18 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 22:00 |
229,36 226,92 |
+38,84 % 62,85 |
231,84 144,34 |
234,88 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
581,00 22:00 |
575,54 573,45 |
+55,40 % 207,13 |
621,53 296,05 |
132,99 Mrd. | |
Masco Corp US5745991068 |
85,71 22:00 |
85,60 85,46 |
+42,61 % 25,61 |
85,56 42,91 |
85,81 Mrd. | |
MasterCard Incorporated US57636Q1040 |
516,34 22:00 |
514,54 513,76 |
+44,05 % 157,90 |
514,07 283,38 |
864,57 Mrd. | |
Match Group Inc US57667L1070 |
38,4300 22:00 |
38,1500 38,0300 |
-75,71 % -119,80 |
175,5300 28,4500 |
166,66 Mrd. | |
McCormick and Co US5797802064 |
80,18 22:00 |
80,18 80,02 |
+0,97 % 0,77 |
104,28 59,56 |
94,82 Mrd. | |
McDonalds Corp US5801351017 |
316,56 22:00 |
315,57 314,70 |
+30,67 % 74,30 |
314,70 222,00 |
597,21 Mrd. | |
McKesson Corporation US58155Q1031 |
509,20 22:00 |
508,10 508,72 |
+153,59 % 308,40 |
630,38 200,80 |
276,32 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
92,24 22:00 |
89,97 89,79 |
-23,59 % -28,48 |
124,05 69,43 |
418,07 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,70 22:00 |
109,90 109,75 |
+40,89 % 31,55 |
132,96 72,28 |
717,32 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 22:00 |
581,1000 576,9300 |
+71,91 % 241,13 |
595,9400 88,9100 |
4930,16 Mrd. |