S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,72 22:10 |
26,86 26,92 |
-7,38 % -2,13 |
29,69 22,15 |
56,57 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
158,30 22:10 |
158,20 158,31 |
+2,80 % 4,31 |
219,13 141,58 |
116,89 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
288,8300 22:00 |
292,8800 290,7800 |
+22,16 % 52,39 |
296,4200 193,3900 |
23,32 Mrd. | |
Marriott International Inc US5719032022 |
265,6000 22:00 |
264,5700 264,5700 |
+36,63 % 71,20 |
264,5700 185,2650 |
87,36 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 22:10 |
229,36 226,92 |
+18,46 % 35,01 |
231,84 184,90 |
86,80 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
581,00 22:10 |
575,54 573,45 |
+40,23 % 166,69 |
621,53 397,86 |
57,58 Mrd. | |
Masco Corp US5745991068 |
85,71 22:10 |
85,60 85,46 |
+68,75 % 34,92 |
85,56 48,33 |
32,06 Mrd. | |
MasterCard Incorporated US57636Q1040 |
516,34 22:10 |
514,54 513,76 |
+31,31 % 123,13 |
514,07 364,08 |
280,01 Mrd. | |
Match Group Inc US57667L1070 |
38,4300 22:00 |
38,1500 38,0300 |
+8,25 % 2,93 |
39,0400 28,4500 |
47,18 Mrd. | |
McCormick and Co US5797802064 |
80,18 22:10 |
80,18 80,02 |
+30,99 % 18,97 |
84,76 59,76 |
34,45 Mrd. | |
McDonalds Corp US5801351017 |
316,56 22:10 |
315,57 314,70 |
+23,64 % 60,53 |
314,70 245,82 |
230,69 Mrd. | |
McKesson Corporation US58155Q1031 |
509,20 22:10 |
508,10 508,72 |
+11,74 % 53,48 |
630,38 439,47 |
106,19 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
92,24 22:10 |
89,97 89,79 |
+26,88 % 19,54 |
91,03 69,43 |
131,98 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,70 22:10 |
109,90 109,75 |
+6,58 % 6,71 |
132,96 100,18 |
259,98 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 22:00 |
581,1000 576,9300 |
+81,87 % 259,50 |
595,9400 288,3500 |
1781,38 Mrd. |