S&P 500
5.869,890- +0,47 % (+27,600)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:18:22 RTI
5.869,890
+0,47 %
(+27,600)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,71 20:02 |
26,86 26,92 |
-4,81 % -1,35 |
28,06 26,58 |
660,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,87 20:03 |
158,20 158,31 |
-3,89 % -6,39 |
164,26 157,02 |
1,66 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
290,0800 20:02 |
292,8800 290,7800 |
+4,31 % 11,98 |
292,4600 278,1000 |
469,39 Mio. | |
Marriott International Inc US5719032022 |
265,6275 20:03 |
264,5700 264,5700 |
+1,14 % 3,00 |
264,5700 260,5800 |
1,40 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,93 20:03 |
229,36 226,92 |
-0,50 % -1,12 |
227,91 225,05 |
1,93 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
580,56 20:01 |
575,54 573,45 |
+6,54 % 35,66 |
573,45 544,90 |
1,06 Mrd. | |
Masco Corp US5745991068 |
85,90 20:02 |
85,60 85,46 |
+2,89 % 2,41 |
85,56 83,49 |
477,61 Mio. | |
MasterCard Incorporated US57636Q1040 |
516,92 20:03 |
514,54 513,76 |
+2,92 % 14,66 |
514,07 502,26 |
6,17 Mrd. | |
Match Group Inc US57667L1070 |
38,4600 20:01 |
38,1500 38,0300 |
+1,96 % 0,74 |
38,6200 37,7200 |
634,30 Mio. | |
McCormick and Co US5797802064 |
80,22 20:02 |
80,18 80,02 |
+0,05 % 0,04 |
81,49 80,02 |
552,71 Mio. | |
McDonalds Corp US5801351017 |
316,27 20:02 |
315,57 314,70 |
+3,68 % 11,23 |
314,70 305,04 |
3,78 Mrd. | |
McKesson Corporation US58155Q1031 |
510,20 20:03 |
508,10 508,72 |
+0,91 % 4,61 |
513,67 505,59 |
1,88 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
91,85 20:02 |
89,97 89,79 |
+2,79 % 2,49 |
90,01 89,36 |
1,95 Mrd. | |
Merck and Co Inc US58933Y1055 |
108,98 20:02 |
109,90 109,75 |
-0,68 % -0,75 |
111,53 109,69 |
4,75 Mrd. | |
Meta Platforms US30303M1027 |
578,8300 20:01 |
581,1000 576,9300 |
-1,88 % -11,12 |
590,4200 576,7900 |
27,06 Mrd. |