S&P 500
5.932,380- +0,00 % (+0,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 07:01:57 RTI
5.932,380
+0,00 %
(+0,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
133,3800 20.12.24 |
132,0000 131,6500 |
-15,84 % -25,10 |
157,4100 131,6500 |
8,66 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
230,1500 20.12.24 |
228,2600 228,5100 |
-11,60 % -30,20 |
263,8000 228,5100 |
2,38 Mrd. | |
Marriott International Inc US5719032022 |
283,9600 20.12.24 |
276,8300 279,0200 |
-0,12 % -0,33 |
292,5900 277,6500 |
6,90 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
211,7400 20.12.24 |
210,7500 210,3500 |
-7,06 % -16,08 |
233,2400 209,8900 |
8,65 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,6900 20.12.24 |
524,0500 525,7700 |
-10,73 % -64,12 |
604,0000 525,7700 |
4,95 Mrd. | |
Masco Corp US5745991068 |
74,3900 20.12.24 |
72,6400 72,6900 |
-5,85 % -4,62 |
82,1700 72,6900 |
2,19 Mrd. | |
MasterCard Incorporated US57636Q1040 |
528,03 20.12.24 |
522,87 523,28 |
+1,38 % 7,17 |
534,45 519,96 |
28,38 Mrd. | |
Match Group Inc US57667L1070 |
33,7600 20.12.24 |
31,6700 31,6400 |
+7,09 % 2,24 |
33,7600 30,5800 |
3,15 Mrd. | |
McCormick and Co US5797802064 |
78,8600 20.12.24 |
78,4200 78,2400 |
+1,65 % 1,28 |
81,9400 77,2800 |
2,78 Mrd. | |
McDonalds Corp US5801351017 |
292,6800 20.12.24 |
289,5200 290,2300 |
+0,83 % 2,40 |
301,3700 290,2300 |
18,56 Mrd. | |
McKesson Corporation US58155Q1031 |
579,7400 20.12.24 |
580,0100 579,2200 |
-6,97 % -43,45 |
628,5000 562,7800 |
10,41 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,0300 20.12.24 |
79,8700 79,9900 |
-6,01 % -5,18 |
86,5400 79,9900 |
9,93 Mrd. | |
Merck and Co Inc US58933Y1055 |
98,0500 20.12.24 |
98,8300 99,5200 |
-1,14 % -1,13 |
103,7900 98,0500 |
27,21 Mrd. | |
Meta Platforms US30303M1027 |
585,2500 20.12.24 |
590,5800 595,5700 |
+4,67 % 26,11 |
632,6800 565,1100 |
156,06 Mrd. | |
MetLife Inc US59156R1086 |
81,3600 20.12.24 |
79,8600 80,1100 |
-6,04 % -5,23 |
88,2500 78,7900 |
6,23 Mrd. |