S&P 500
5.868,760- +0,45 % (+26,470)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:16:15 RTI
5.868,760
+0,45 %
(+26,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,70 20:01 |
26,86 26,92 |
-0,82 % -0,22 |
26,96 26,50 |
2,41 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
157,80 20:01 |
158,20 158,31 |
-0,32 % -0,51 |
159,22 156,95 |
1,01 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
290,4100 20:00 |
292,8800 290,7800 |
-0,13 % -0,37 |
293,4250 288,0700 |
153,98 Tsd. | |
Marriott International Inc US5719032022 |
265,5700 20:01 |
264,5700 264,5700 |
+0,38 % 1,00 |
266,5800 263,0831 |
419,72 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,76 20:01 |
229,36 226,92 |
-1,39 % -3,17 |
229,36 223,76 |
770,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
581,50 19:50 |
575,54 573,45 |
+1,40 % 8,05 |
582,65 567,41 |
136,17 Tsd. | |
Masco Corp US5745991068 |
85,85 20:01 |
85,60 85,46 |
+0,46 % 0,39 |
86,06 85,08 |
718,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
516,69 20:01 |
514,54 513,76 |
+0,57 % 2,93 |
517,95 512,58 |
1,32 Mio. | |
Match Group Inc US57667L1070 |
38,4900 20:00 |
38,1500 38,0300 |
+1,21 % 0,46 |
38,5100 38,0550 |
873,92 Tsd. | |
McCormick and Co US5797802064 |
80,19 20:01 |
80,18 80,02 |
+0,21 % 0,17 |
80,58 79,94 |
579,13 Tsd. | |
McDonalds Corp US5801351017 |
316,08 20:01 |
315,57 314,70 |
+0,44 % 1,38 |
317,18 314,23 |
1,22 Mio. | |
McKesson Corporation US58155Q1031 |
510,17 20:00 |
508,10 508,72 |
+0,28 % 1,45 |
510,20 502,50 |
487,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,86 20:00 |
89,97 89,79 |
+2,31 % 2,07 |
91,93 89,84 |
3,82 Mio. | |
Merck and Co Inc US58933Y1055 |
108,94 20:00 |
109,90 109,75 |
-0,74 % -0,81 |
109,92 108,64 |
4,66 Mio. | |
Meta Platforms US30303M1027 |
579,0850 20:00 |
581,1000 576,9300 |
+0,37 % 2,16 |
583,9675 577,8600 |
4,44 Mio. |