S&P 500
5.823,880- -1,59 % (-94,370)
S&P 500
ISIN DE000A2QKF47 | Index
10.01.25 21:59:57 RTI
5.823,880
-1,59 %
(-94,370)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
142,2700 10.01.25 |
144,2600 142,3300 |
-0,04 % -0,06 |
145,3100 140,9103 |
3,59 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
215,4600 10.01.25 |
217,1700 219,6000 |
-1,89 % -4,14 |
217,7050 214,2100 |
480,69 Tsd. | |
Marriott International Inc US5719032022 |
270,7600 10.01.25 |
273,1700 273,5300 |
-1,01 % -2,77 |
275,1600 270,5300 |
1,32 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
209,1100 10.01.25 |
209,5700 211,3500 |
-1,06 % -2,24 |
211,9899 208,9400 |
2,23 Mio. | |
Martin Marietta Materials Inc US5732841060 |
508,7100 10.01.25 |
511,8000 517,2500 |
-1,65 % -8,54 |
512,7000 505,4500 |
356,81 Tsd. | |
Masco Corp US5745991068 |
72,1300 10.01.25 |
72,6100 72,4800 |
-0,48 % -0,35 |
72,6150 71,6100 |
1,63 Mio. | |
MasterCard Incorporated US57636Q1040 |
504,67 10.01.25 |
512,12 516,40 |
-2,27 % -11,73 |
513,76 503,36 |
2,82 Mio. | |
Match Group Inc US57667L1070 |
30,8100 10.01.25 |
31,3300 31,8600 |
-3,30 % -1,05 |
31,4273 30,7800 |
4,09 Mio. | |
McCormick and Co US5797802064 |
71,3900 10.01.25 |
73,7800 74,5200 |
-4,20 % -3,13 |
73,9850 71,1000 |
2,03 Mio. | |
McDonalds Corp US5801351017 |
282,3100 10.01.25 |
287,5000 286,9000 |
-1,60 % -4,59 |
287,7700 281,7800 |
3,95 Mio. | |
McKesson Corporation US58155Q1031 |
581,7400 10.01.25 |
588,9700 590,2600 |
-1,44 % -8,52 |
592,3200 581,0100 |
597,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,6600 10.01.25 |
82,0000 82,6800 |
-2,44 % -2,02 |
82,4900 80,5100 |
7,07 Mio. | |
Merck and Co Inc US58933Y1055 |
99,2500 10.01.25 |
99,2100 99,8500 |
-0,60 % -0,60 |
100,4050 98,8100 |
11,33 Mio. | |
Meta Platforms US30303M1027 |
615,8600 10.01.25 |
610,0300 610,7200 |
+0,84 % 5,14 |
629,9100 597,3400 |
19,26 Mio. | |
MetLife Inc US59156R1086 |
80,2500 10.01.25 |
82,2800 82,8200 |
-3,10 % -2,57 |
82,3800 80,0600 |
3,81 Mio. |