S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TE Connectivity plc CH0102993182 |
143,6700 20.12.24 |
142,6600 143,8900 |
-0,15 % -0,22 |
145,6700 142,2300 |
4,37 Mio. | |
Agilent Technologies US00846U1016 |
134,5100 20.12.24 |
133,2300 133,1900 |
+0,99 % 1,32 |
135,5300 133,2300 |
4,36 Mio. | |
Wabtec Corp US9297401088 |
193,0300 20.12.24 |
188,9100 189,5600 |
+1,83 % 3,47 |
194,2300 188,6200 |
4,33 Mio. | |
Builders FirstSource Inc US12008R1077 |
150,5000 20.12.24 |
146,0000 146,2900 |
+2,88 % 4,21 |
150,9199 145,8500 |
4,31 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,5600 20.12.24 |
92,9700 92,8700 |
+0,74 % 0,69 |
94,0600 92,6800 |
4,29 Mio. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
+0,82 % 1,09 |
134,7200 131,5700 |
4,26 Mio. | |
Humana Inc US4448591028 |
247,1000 20.12.24 |
235,3400 235,7800 |
+4,80 % 11,32 |
252,5400 234,6600 |
4,22 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
85,7400 20.12.24 |
85,2500 85,9400 |
-0,23 % -0,20 |
86,8150 84,7500 |
4,20 Mio. | |
CarMax Group US1431301027 |
84,2700 20.12.24 |
85,4000 84,2300 |
+0,05 % 0,04 |
85,4000 82,1200 |
4,19 Mio. | |
Autodesk Inc US0527691069 |
298,1200 20.12.24 |
290,7000 293,6300 |
+1,53 % 4,49 |
299,7350 288,5400 |
4,19 Mio. | |
Automatic Data Processing Inc US0530151036 |
294,0200 20.12.24 |
290,1100 291,3300 |
+0,92 % 2,69 |
295,1500 289,9500 |
4,17 Mio. | |
Darden Restaurants Inc US2371941053 |
187,5900 20.12.24 |
183,3700 183,4400 |
+2,26 % 4,15 |
188,8790 181,0800 |
4,15 Mio. | |
T Rowe Price Group Inc US74144T1088 |
116,1200 20.12.24 |
112,1100 112,9700 |
+2,79 % 3,15 |
116,7700 112,1100 |
4,14 Mio. | |
Expedia Group Inc US30212P3038 |
184,7500 20.12.24 |
177,3800 179,4100 |
+2,98 % 5,34 |
185,5200 177,3800 |
4,13 Mio. | |
Electronic Arts Inc US2855121099 |
147,8000 20.12.24 |
147,0800 147,8900 |
-0,06 % -0,09 |
149,6600 146,7000 |
4,06 Mio. |