S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
199,94 22:00 |
201,55 201,21 |
-0,63 % -1,27 |
201,61 198,14 |
1,45 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,5400 22:00 |
201,5200 201,5200 |
-0,98 % -1,98 |
201,9700 198,1325 |
1,45 Mio. | |
|
American Tower Corporation US03027X1000 |
226,30 22:00 |
225,87 224,16 |
+0,95 % 2,14 |
227,06 224,19 |
1,44 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
374,8300 22:00 |
373,2100 376,1500 |
-0,35 % -1,32 |
376,0000 372,6400 |
1,43 Mio. | |
|
ServiceNow Inc US81762P1021 |
921,75 22:00 |
921,00 917,12 |
+0,50 % 4,63 |
928,16 917,12 |
1,41 Mio. | |
|
Snap on Inc US8330341012 |
326,09 22:00 |
330,00 327,79 |
-0,52 % -1,70 |
330,51 322,53 |
1,41 Mio. | |
|
Lennar Corp US5260571048 |
188,93 22:00 |
186,41 185,50 |
+1,85 % 3,43 |
189,65 185,33 |
1,38 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
106,40 22:00 |
105,88 105,15 |
+1,19 % 1,25 |
106,42 104,83 |
1,35 Mio. | |
|
Paychex Inc US7043261079 |
141,5300 22:00 |
142,3400 142,3200 |
-0,56 % -0,79 |
142,4900 141,1800 |
1,34 Mio. | |
|
General Dynamics Corporation US3695501086 |
308,48 22:00 |
310,00 308,23 |
+0,08 % 0,25 |
310,58 307,61 |
1,32 Mio. | |
|
Norfolk Southern Corp US6558441084 |
252,37 22:00 |
249,07 248,24 |
+1,66 % 4,13 |
253,08 247,41 |
1,32 Mio. | |
|
Pentair Inc IE00BLS09M33 |
99,04 22:00 |
99,42 99,29 |
-0,25 % -0,25 |
99,42 98,34 |
1,30 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
122,00 22:00 |
122,33 122,33 |
-0,27 % -0,33 |
122,33 121,02 |
1,30 Mio. | |
|
BorgWarner Inc US0997241064 |
35,20 22:00 |
35,84 34,91 |
+0,83 % 0,29 |
35,99 35,08 |
1,30 Mio. | |
|
Tyson Foods US9024941034 |
60,01 22:00 |
59,99 59,79 |
+0,37 % 0,22 |
60,11 59,16 |
1,28 Mio. |