S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pinnacle West Capital Corp US7234841010 |
87,92 22:10 |
87,10 87,09 |
+0,95 % 0,83 |
88,14 86,40 |
2,48 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
159,03 22:10 |
159,70 159,75 |
-0,45 % -0,72 |
159,76 155,36 |
2,52 Mio. | |
|
McDonalds Corp US5801351017 |
316,56 22:10 |
315,57 314,70 |
+0,59 % 1,86 |
317,18 314,23 |
2,53 Mio. | |
|
Tapestry Inc US8760301072 |
45,15 22:10 |
45,38 45,18 |
-0,07 % -0,03 |
45,39 44,73 |
2,53 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,06 22:10 |
32,85 32,80 |
+0,79 % 0,26 |
33,07 32,69 |
2,54 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,44 22:10 |
77,65 77,25 |
+0,25 % 0,19 |
77,75 77,02 |
2,57 Mio. | |
|
Corteva Inc US22052L1044 |
59,41 22:10 |
59,37 58,95 |
+0,78 % 0,46 |
59,68 58,93 |
2,60 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
516,34 22:10 |
514,54 513,76 |
+0,50 % 2,58 |
518,00 512,58 |
2,60 Mio. | |
|
American International Group Inc US0268747849 |
78,55 22:10 |
79,49 79,19 |
-0,81 % -0,64 |
79,77 78,16 |
2,66 Mio. | |
|
Cigna Group US1255231003 |
336,00 22:10 |
353,55 353,12 |
-4,85 % -17,12 |
353,55 335,96 |
2,70 Mio. | |
|
Fastenal Company US3119001044 |
77,9000 22:00 |
77,8700 77,6400 |
+0,33 % 0,26 |
78,0000 77,2400 |
2,71 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,2500 22:00 |
78,4700 78,3300 |
+1,17 % 0,92 |
79,7800 77,9300 |
2,72 Mio. | |
|
Match Group Inc US57667L1070 |
38,4300 22:00 |
38,1500 38,0300 |
+1,05 % 0,40 |
38,6250 38,0550 |
2,74 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
292,2900 22:00 |
292,5700 291,9600 |
+0,11 % 0,33 |
292,7600 290,2400 |
2,74 Mio. | |
|
3M Company US88579Y1010 |
135,14 22:10 |
135,69 135,68 |
-0,40 % -0,54 |
136,12 134,29 |
2,79 Mio. |