S&P 500
6.450,330- -0,28 % (-17,800)
S&P 500
ISIN DE000A2QKF47 | Index
15.08.25 21:59:55 RTI
6.450,330
-0,28 %
(-17,800)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
265,2000 22:00 |
268,6200 266,5500 |
-0,51 % -1,35 |
268,6200 264,6300 |
1,08 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
207,2100 22:10 |
207,8900 206,9900 |
+0,11 % 0,22 |
209,2800 207,0925 |
1,77 Mio. | |
Martin Marietta Materials Inc US5732841060 |
609,5800 22:10 |
616,0200 612,5000 |
-0,48 % -2,92 |
616,0200 607,8500 |
302,90 Tsd. | |
Masco Corp US5745991068 |
73,5200 22:10 |
73,6800 73,5700 |
-0,07 % -0,05 |
74,2100 72,9700 |
2,38 Mio. | |
MasterCard Incorporated US57636Q1040 |
581,70 22:10 |
585,00 583,76 |
-0,35 % -2,06 |
589,56 581,11 |
2,26 Mio. | |
Match Group Inc US57667L1070 |
38,2800 22:00 |
38,9600 38,6600 |
-0,98 % -0,38 |
39,2000 38,2650 |
3,22 Mio. | |
McCormick and Co US5797802064 |
69,7000 22:10 |
70,4700 70,1900 |
-0,70 % -0,49 |
70,4700 69,5750 |
1,71 Mio. | |
McDonalds Corp US5801351017 |
308,9300 22:10 |
310,1600 308,9500 |
-0,01 % -0,02 |
310,1600 306,5000 |
3,42 Mio. | |
McKesson Corporation US58155Q1031 |
673,0500 22:10 |
677,7600 673,8200 |
-0,11 % -0,77 |
681,9999 671,3900 |
630,70 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
93,0200 22:10 |
92,5200 91,9800 |
+1,13 % 1,04 |
93,1800 92,0227 |
6,64 Mio. | |
Merck and Co Inc US58933Y1055 |
84,2100 22:10 |
83,7200 82,7600 |
+1,75 % 1,45 |
84,7372 83,3600 |
10,48 Mio. | |
Meta Platforms US30303M1027 |
785,2300 22:00 |
784,1500 782,1300 |
+0,40 % 3,10 |
796,2500 780,8200 |
13,35 Mio. | |
MetLife Inc US59156R1086 |
77,3300 22:10 |
78,3300 77,9200 |
-0,76 % -0,59 |
78,3300 77,1750 |
2,66 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.312,3400 22:10 |
1.323,2100 1.313,6400 |
-0,10 % -1,30 |
1.323,2100 1.303,6500 |
135,66 Tsd. | |
MGM Resorts International US5529531015 |
35,9200 22:10 |
36,5900 36,3300 |
-1,13 % -0,41 |
36,7100 35,9000 |
3,62 Mio. |