S&P 500
5.868,760- +0,45 % (+26,470)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:16:15 RTI
5.868,760
+0,45 %
(+26,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
39,0550 20:01 |
39,2400 39,0700 |
-0,04 % -0,02 |
39,3200 38,9200 |
174,98 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1300 20:01 |
143,8600 144,2000 |
-0,05 % -0,07 |
144,7100 143,2100 |
603,95 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,7000 20:01 |
77,7400 77,7400 |
-0,05 % -0,04 |
77,9800 77,3400 |
1,14 Mio. | |
Fortive Corporation US34959J1088 |
77,23 20:01 |
77,60 77,27 |
-0,05 % -0,04 |
77,61 76,91 |
909,79 Tsd. | |
The Travelers Companies Inc US89417E1091 |
264,67 20:01 |
269,15 264,82 |
-0,06 % -0,15 |
269,56 261,52 |
782,62 Tsd. | |
Vici Properties Inc US9256521090 |
33,03 20:01 |
33,16 33,05 |
-0,06 % -0,02 |
33,17 32,97 |
1,46 Mio. | |
Carrier Global Corp US14448C1045 |
81,39 20:00 |
81,81 81,44 |
-0,06 % -0,05 |
81,99 81,21 |
851,39 Tsd. | |
Eli Lilly and Co US5324571083 |
916,47 20:01 |
917,18 917,12 |
-0,07 % -0,65 |
920,92 905,62 |
1,16 Mio. | |
Paycom Software Inc US70432V1026 |
165,13 20:01 |
166,58 165,25 |
-0,07 % -0,12 |
167,50 164,16 |
154,18 Tsd. | |
Incyte Corporation US45337C1027 |
66,3800 20:01 |
66,4100 66,4300 |
-0,08 % -0,05 |
66,9500 65,9000 |
284,83 Tsd. | |
NRG Energy Inc US6293775085 |
85,94 20:01 |
86,04 86,00 |
-0,08 % -0,07 |
87,15 85,50 |
951,25 Tsd. | |
IDEX Corporation US45167R1041 |
209,72 19:55 |
210,96 209,88 |
-0,08 % -0,16 |
210,96 208,95 |
101,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,99 20:01 |
143,62 143,10 |
-0,08 % -0,11 |
143,62 142,13 |
221,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,64 20:01 |
262,91 261,87 |
-0,09 % -0,23 |
262,91 260,91 |
75,17 Tsd. | |
Analog Devices Inc US0326541051 |
227,1400 20:01 |
229,1700 227,3400 |
-0,09 % -0,20 |
229,7800 227,1400 |
722,03 Tsd. |