S&P 500
6.817,950- -0,12 % (-8,360)
S&P 500
ISIN DE000A2QKF47 | Index
15.12.25 19:12:26 RTI
6.817,950
-0,12 %
(-8,360)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
119,1900 18:57 |
120,0000 119,3700 |
+26,41 % 24,90 |
192,4500 88,5000 |
263,41 Mrd. | |
|
Lennox International Inc US5261071071 |
498,5400 18:54 |
509,5500 505,7600 |
+100,51 % 249,90 |
678,4300 233,1400 |
122,86 Mrd. | |
|
Linde PLC IE000S9YS762 |
416,8800 18:57 |
417,4250 416,2400 |
+26,02 % 86,08 |
486,4500 305,4900 |
609,42 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
142,0950 18:57 |
141,7400 143,1400 |
+102,33 % 71,87 |
174,0600 65,3400 |
187,58 Mrd. | |
|
LKQ Corporation US5018892084 |
30,5100 18:56 |
31,1400 30,9900 |
-42,73 % -22,76 |
59,0100 28,1700 |
64,61 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
483,1850 18:56 |
478,9900 480,2500 |
+0,92 % 4,40 |
614,6100 397,3500 |
453,32 Mrd. | |
|
Loews Corporation US5404241086 |
104,4800 18:56 |
104,7100 104,3100 |
+86,87 % 48,57 |
108,2600 53,5900 |
44,58 Mrd. | |
|
Lowes Companies Inc US5486611073 |
247,2700 18:56 |
247,7400 247,2900 |
+18,87 % 39,25 |
284,0500 183,6200 |
461,48 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
204,1700 18:57 |
203,2250 204,9700 |
-37,22 % -121,04 |
511,2900 159,8650 |
533,79 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
42,8050 18:57 |
43,7500 44,3900 |
-46,94 % -37,88 |
105,8600 42,2800 |
152,20 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
204,5400 18:56 |
205,5200 203,8400 |
+45,05 % 63,53 |
221,9500 108,9400 |
141,37 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
184,7300 18:56 |
185,0100 185,7700 |
+66,62 % 73,86 |
219,1300 104,9100 |
327,99 Mrd. | |
|
Marriott International Inc US5719032022 |
305,1900 18:56 |
304,4500 298,7200 |
+96,38 % 149,78 |
306,6500 145,6000 |
277,34 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
186,4350 18:56 |
186,3500 186,2100 |
+10,91 % 18,34 |
244,2700 154,0800 |
287,05 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
628,9850 18:55 |
629,5800 628,2500 |
+78,66 % 276,94 |
656,8500 320,6000 |
160,29 Mrd. |