S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128073062 |
71,7900 20.12.24 |
70,5400 71,2100 |
+2,75 % 1,92 |
112,7300 31,4950 |
604,49 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,0900 20.12.24 |
62,4300 62,5000 |
+0,55 % 0,34 |
115,1200 49,9600 |
114,56 Mrd. | |
Las Vegas Sands Corp US5178341070 |
52,2500 20.12.24 |
51,2900 51,2800 |
+35,40 % 13,66 |
64,8600 30,1400 |
201,50 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
+65,78 % 57,46 |
201,3900 76,9200 |
76,66 Mrd. | |
Lennar Corp US5260571048 |
138,0800 20.12.24 |
137,8900 138,4000 |
+23,23 % 26,03 |
192,4500 64,4900 |
202,80 Mrd. | |
Lennox International Inc US5261071071 |
628,2800 20.12.24 |
619,9700 619,8800 |
+98,75 % 312,17 |
678,4300 186,2700 |
85,48 Mrd. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
+25,10 % 85,14 |
486,4500 264,2500 |
532,37 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
+12,43 % 14,74 |
140,5400 65,3400 |
146,69 Mrd. | |
LKQ Corporation US5018892084 |
36,8800 20.12.24 |
36,2000 36,0000 |
-36,12 % -20,85 |
60,0300 36,0000 |
61,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
489,0200 20.12.24 |
479,4500 479,6600 |
+40,92 % 142,00 |
614,6100 347,0200 |
451,33 Mrd. | |
Loews Corporation US5404241086 |
83,1900 20.12.24 |
81,5000 81,6600 |
+45,90 % 26,17 |
87,0500 49,6700 |
39,27 Mrd. | |
Lowes Companies Inc US5486611073 |
247,7200 20.12.24 |
244,5350 244,5200 |
-0,95 % -2,37 |
284,0500 171,6100 |
494,48 Mrd. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
-3,10 % -12,14 |
511,2900 233,4000 |
463,41 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
-18,83 % -17,05 |
117,0800 72,2000 |
145,46 Mrd. | |
M&T Bank Corporation US55261F1049 |
189,4800 20.12.24 |
184,6800 185,4200 |
+25,53 % 38,53 |
221,9500 108,9400 |
144,56 Mrd. |