S&P 500
7.411,820- +1,90 % (+138,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:42:46 RTI
7.411,820
+1,90 %
(+138,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
50,6100 22:00 |
51,3100 50,8100 |
-13,46 % -7,87 |
69,4900 30,7000 |
197,24 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
122,0800 22:00 |
121,6100 121,6900 |
+47,24 % 39,17 |
201,3900 83,0300 |
111,41 Mrd. | |
|
Lennar Corp US5260571048 |
94,9500 22:00 |
90,0300 89,8500 |
-16,86 % -19,25 |
192,4500 82,3000 |
274,46 Mrd. | |
|
Lennox International Inc US5261071071 |
517,0300 22:00 |
508,7000 504,8000 |
+70,42 % 213,65 |
678,4300 305,0600 |
140,88 Mrd. | |
|
Linde PLC IE000S9YS762 |
515,4400 22:00 |
514,0200 509,1600 |
+42,88 % 154,68 |
517,5800 362,0100 |
669,17 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
172,3300 22:00 |
168,4100 167,5000 |
+104,79 % 88,18 |
174,0600 77,0000 |
224,10 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,6800 22:00 |
528,6200 525,0200 |
+18,58 % 85,99 |
676,7000 397,3500 |
493,05 Mrd. | |
|
Loews Corporation US5404241086 |
107,3700 22:00 |
108,5400 108,0500 |
+80,94 % 48,03 |
112,6100 57,9000 |
48,47 Mrd. | |
|
Lowes Companies Inc US5486611073 |
221,0500 22:00 |
216,5100 216,1900 |
+5,70 % 11,93 |
287,3900 183,6200 |
471,87 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
121,8400 22:00 |
118,5650 118,9300 |
-66,19 % -238,56 |
511,2900 114,2300 |
526,13 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
889,5900 22:00 |
863,0000 853,2600 |
+1642,24 % 838,53 |
1.053,0900 36,0700 |
628,44 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
63,4700 22:00 |
66,4000 65,1500 |
-28,70 % -25,55 |
105,8600 42,2800 |
184,17 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,8200 22:00 |
224,1400 223,9300 |
+79,50 % 100,90 |
238,0100 108,9400 |
143,86 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
260,8100 22:00 |
268,0000 263,2800 |
+130,78 % 147,80 |
267,2100 110,9400 |
335,14 Mrd. | |
|
Marriott International Inc US5719032022 |
396,8900 22:00 |
388,9950 386,2300 |
+121,71 % 217,88 |
393,6100 171,4500 |
305,49 Mrd. |