S&P 500
5.869,550- +0,47 % (+27,260)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:21:42 RTI
5.869,550
+0,47 %
(+27,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,78 20:04 |
215,89 215,13 |
-8,43 % -19,86 |
269,94 175,52 |
116,30 Mrd. | |
Lam Research Corporation US5128073062 |
72,6400 20:05 |
74,2300 73,1400 |
+27,73 % 15,77 |
112,7300 31,4950 |
604,83 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,23 20:05 |
79,16 71,00 |
+40,96 % 22,73 |
115,12 49,96 |
110,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
51,60 20:06 |
51,50 50,80 |
+28,87 % 11,56 |
64,86 30,14 |
204,19 Mrd. | |
Leidos Holdings Inc US5253271028 |
168,74 20:06 |
168,76 168,35 |
+69,26 % 69,05 |
168,63 76,92 |
68,74 Mrd. | |
Lennar Corp US5260571048 |
189,17 20:05 |
186,41 185,50 |
+88,92 % 89,04 |
192,45 64,49 |
197,37 Mrd. | |
Linde PLC IE000S9YS762 |
486,1400 20:05 |
483,1400 486,0600 |
+57,85 % 178,17 |
486,0600 264,2500 |
510,79 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
114,98 20:05 |
115,21 115,21 |
+12,27 % 12,57 |
126,04 65,34 |
144,35 Mrd. | |
LKQ Corporation US5018892084 |
39,6300 20:06 |
39,4700 39,3900 |
-28,67 % -15,93 |
60,0300 38,2200 |
61,04 Mrd. | |
Lockheed Martin Corp US5398301094 |
610,84 20:05 |
611,39 609,62 |
+67,35 % 245,84 |
612,83 326,31 |
448,19 Mrd. | |
Loews Corporation US5404241086 |
81,57 20:05 |
81,94 81,72 |
+42,93 % 24,50 |
81,96 49,67 |
38,45 Mrd. | |
Lowes Companies Inc US5486611073 |
281,85 20:06 |
281,80 281,31 |
+27,11 % 60,11 |
284,05 171,61 |
503,56 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,2650 20:06 |
283,5500 283,7100 |
-30,93 % -129,12 |
511,2900 233,4000 |
451,79 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
91,52 20:06 |
92,13 91,59 |
-7,01 % -6,90 |
117,08 72,20 |
145,31 Mrd. | |
M&T Bank Corporation US55261F1049 |
198,01 20:06 |
200,32 198,87 |
+31,27 % 47,17 |
198,87 108,94 |
140,99 Mrd. |