S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128073062 |
71,7900 20.12.24 |
70,5400 71,2100 |
-7,96 % -6,21 |
112,7300 70,0500 |
241,92 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,0900 20.12.24 |
62,4300 62,5000 |
-40,70 % -42,61 |
109,9900 53,0100 |
48,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
52,2500 20.12.24 |
51,2900 51,2800 |
+6,81 % 3,33 |
55,2500 37,8600 |
66,63 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
+34,54 % 37,18 |
201,3900 107,6600 |
35,11 Mrd. | |
Lennar Corp US5260571048 |
138,0800 20.12.24 |
137,8900 138,4000 |
-6,34 % -9,34 |
192,4500 138,0800 |
84,93 Mrd. | |
Lennox International Inc US5261071071 |
628,2800 20.12.24 |
619,9700 619,8800 |
+41,51 % 184,31 |
678,4300 419,9800 |
40,47 Mrd. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
+3,30 % 13,57 |
486,4500 400,6300 |
211,29 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
+45,77 % 41,85 |
140,5400 87,4100 |
56,79 Mrd. | |
LKQ Corporation US5018892084 |
36,8800 20.12.24 |
36,2000 36,0000 |
-22,85 % -10,92 |
53,4100 36,0000 |
21,07 Mrd. | |
Lockheed Martin Corp US5398301094 |
489,0200 20.12.24 |
479,4500 479,6600 |
+9,10 % 40,80 |
614,6100 418,1900 |
135,17 Mrd. | |
Loews Corporation US5404241086 |
83,1900 20.12.24 |
81,5000 81,6600 |
+20,92 % 14,39 |
87,0500 68,9900 |
13,98 Mrd. | |
Lowes Companies Inc US5486611073 |
247,7200 20.12.24 |
244,5350 244,5200 |
+11,09 % 24,72 |
284,0500 210,5500 |
147,52 Mrd. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
-25,60 % -130,58 |
511,2900 233,4000 |
175,68 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
-23,49 % -22,56 |
105,8600 72,9700 |
46,66 Mrd. | |
M&T Bank Corporation US55261F1049 |
189,4800 20.12.24 |
184,6800 185,4200 |
+38,79 % 52,96 |
221,9500 130,4700 |
42,74 Mrd. |