S&P 500
6.047,180- +0,37 % (+22,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 21:59:59 RTI
6.047,180
+0,37 %
(+22,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
56,2800 22:10 |
55,1100 55,7700 |
-34,89 % -30,16 |
87,1100 48,6500 |
41,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,9100 22:10 |
41,5200 41,8400 |
-5,27 % -2,33 |
55,1700 30,7000 |
66,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
148,0200 22:10 |
145,7800 145,9200 |
+2,38 % 3,44 |
201,3900 126,8200 |
46,83 Mrd. | |
Lennar Corp US5260571048 |
112,1500 22:10 |
110,7000 111,5000 |
-27,65 % -42,85 |
192,4500 102,7600 |
91,77 Mrd. | |
Lennox International Inc US5261071071 |
550,2100 22:10 |
552,5400 550,9500 |
+3,20 % 17,05 |
678,4300 508,7600 |
53,50 Mrd. | |
Linde PLC IE000S9YS762 |
470,5300 22:00 |
468,4200 468,5400 |
+8,37 % 36,36 |
486,4500 412,9100 |
222,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
141,3100 22:10 |
143,0000 143,5900 |
+57,22 % 51,43 |
154,6600 88,0600 |
71,68 Mrd. | |
LKQ Corporation US5018892084 |
39,0400 22:00 |
39,2200 39,3800 |
-6,38 % -2,66 |
46,0300 36,0000 |
22,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
469,2700 22:10 |
457,3100 456,6000 |
+2,21 % 10,16 |
614,6100 423,1900 |
162,00 Mrd. | |
Loews Corporation US5404241086 |
89,1800 22:10 |
88,1800 88,5500 |
+19,45 % 14,52 |
92,0900 73,7600 |
15,01 Mrd. | |
Lowes Companies Inc US5486611073 |
223,5000 22:10 |
221,6000 221,6000 |
-0,68 % -1,52 |
284,0500 211,6900 |
153,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
247,0300 22:00 |
251,8000 252,2800 |
-20,26 % -62,78 |
421,1600 233,4000 |
167,67 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
60,1300 22:10 |
60,3300 61,1200 |
-37,31 % -35,78 |
99,4600 53,2300 |
52,77 Mrd. | |
M&T Bank Corporation US55261F1049 |
183,9900 22:10 |
183,4800 184,5300 |
+28,09 % 40,35 |
221,9500 142,1800 |
52,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
165,0700 22:10 |
162,7000 164,6600 |
-2,19 % -3,69 |
180,7500 118,5500 |
103,96 Mrd. |