S&P 500
6.004,220- +0,09 % (+5,590)
S&P 500
ISIN DE000A2QKF47 | Index
09.06.25 21:59:54 RTI
6.004,220
+0,09 %
(+5,590)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
55,6700 09.06.25 |
55,8900 55,6800 |
-35,15 % -30,17 |
87,1100 48,6500 |
41,94 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,9000 09.06.25 |
40,5300 40,2200 |
-6,93 % -3,12 |
55,1700 30,7000 |
66,12 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,3400 09.06.25 |
148,6000 148,1400 |
+1,03 % 1,49 |
201,3900 126,8200 |
46,69 Mrd. | |
Lennar Corp US5260571048 |
110,3700 09.06.25 |
109,7000 108,5300 |
-28,34 % -43,65 |
192,4500 102,7600 |
91,33 Mrd. | |
Lennox International Inc US5261071071 |
556,0900 09.06.25 |
554,4300 552,3500 |
+11,88 % 59,06 |
678,4300 505,3500 |
53,28 Mrd. | |
Linde PLC IE000S9YS762 |
472,1700 09.06.25 |
472,1650 472,7100 |
+8,87 % 38,47 |
486,4500 412,9100 |
221,06 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
143,4800 09.06.25 |
144,2000 144,1500 |
+58,49 % 52,95 |
154,6600 88,0600 |
71,09 Mrd. | |
LKQ Corporation US5018892084 |
39,2800 09.06.25 |
39,3200 39,0900 |
-6,94 % -2,93 |
46,0300 36,0000 |
22,85 Mrd. | |
Lockheed Martin Corp US5398301094 |
480,8300 09.06.25 |
480,2800 481,6900 |
+2,28 % 10,70 |
614,6100 423,1900 |
160,13 Mrd. | |
Loews Corporation US5404241086 |
88,3600 09.06.25 |
89,1500 89,1400 |
+17,42 % 13,11 |
92,0900 73,7600 |
14,89 Mrd. | |
Lowes Companies Inc US5486611073 |
223,6100 09.06.25 |
225,6900 225,2700 |
+3,20 % 6,94 |
284,0500 211,6900 |
152,87 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,0400 09.06.25 |
266,5350 265,2700 |
-18,51 % -58,82 |
421,1600 233,4000 |
165,36 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
58,4800 09.06.25 |
57,3000 56,5400 |
-39,12 % -37,58 |
99,4600 53,2300 |
51,95 Mrd. | |
M&T Bank Corporation US55261F1049 |
184,2900 09.06.25 |
185,0900 184,1400 |
+25,52 % 37,47 |
221,9500 140,8300 |
52,43 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
160,2700 09.06.25 |
161,7900 160,1200 |
-8,47 % -14,83 |
180,7500 118,5500 |
103,81 Mrd. |