S&P 500
6.000,180- -0,41 % (-25,000)
S&P 500
ISIN DE000A2QKF47 | Index
12.06.25 10:52:41 RTI
6.000,180
-0,41 %
(-25,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
55,7700 11.06.25 |
55,6400 55,6300 |
-35,48 % -30,67 |
87,1100 48,6500 |
41,92 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,8400 11.06.25 |
42,9900 42,4900 |
-5,43 % -2,40 |
55,1700 30,7000 |
66,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,9200 11.06.25 |
145,3700 145,5900 |
+0,93 % 1,34 |
201,3900 126,8200 |
46,83 Mrd. | |
Lennar Corp US5260571048 |
111,5000 11.06.25 |
115,2800 113,5500 |
-28,06 % -43,50 |
192,4500 102,7600 |
91,77 Mrd. | |
Lennox International Inc US5261071071 |
550,9500 11.06.25 |
559,9700 555,2900 |
+3,34 % 17,79 |
678,4300 508,7600 |
53,50 Mrd. | |
Linde PLC IE000S9YS762 |
468,5400 11.06.25 |
473,7450 475,5600 |
+7,92 % 34,37 |
486,4500 412,9100 |
222,69 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
143,5900 11.06.25 |
143,9500 143,7100 |
+59,76 % 53,71 |
154,6600 88,0600 |
71,68 Mrd. | |
LKQ Corporation US5018892084 |
39,3800 11.06.25 |
39,8600 39,7600 |
-5,56 % -2,32 |
46,0300 36,0000 |
22,92 Mrd. | |
Lockheed Martin Corp US5398301094 |
456,6000 11.06.25 |
464,1500 476,9000 |
-0,55 % -2,51 |
614,6100 423,1900 |
162,00 Mrd. | |
Loews Corporation US5404241086 |
88,5500 11.06.25 |
87,9600 88,1500 |
+18,60 % 13,89 |
92,0900 73,7600 |
15,01 Mrd. | |
Lowes Companies Inc US5486611073 |
221,6000 11.06.25 |
226,6400 224,8900 |
-1,52 % -3,42 |
284,0500 211,6900 |
153,63 Mrd. | |
Lululemon Athletica Inc US5500211090 |
252,2800 11.06.25 |
260,8600 258,5000 |
-18,57 % -57,53 |
421,1600 233,4000 |
167,67 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
61,1200 11.06.25 |
61,0900 60,5800 |
-36,27 % -34,79 |
99,4600 53,2300 |
52,77 Mrd. | |
M&T Bank Corporation US55261F1049 |
184,5300 11.06.25 |
186,7300 185,7600 |
+28,47 % 40,89 |
221,9500 142,1800 |
52,70 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,6600 11.06.25 |
164,4400 162,6400 |
-2,43 % -4,10 |
180,7500 118,5500 |
103,96 Mrd. |