S&P 500
6.041,880- +0,63 % (+37,660)
S&P 500
ISIN DE000A2QKF47 | Index
10.06.25 21:59:57 RTI
6.041,880
+0,63 %
(+37,660)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
55,6300 22:10 |
56,1300 55,6700 |
-34,93 % -29,86 |
87,1100 48,6500 |
42,00 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,4900 22:10 |
42,0000 41,9000 |
-5,01 % -2,24 |
55,1700 30,7000 |
66,32 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,5900 22:10 |
147,0000 146,3400 |
+0,60 % 0,87 |
201,3900 126,8200 |
46,82 Mrd. | |
Lennar Corp US5260571048 |
113,5500 22:10 |
112,0000 110,3700 |
-26,94 % -41,87 |
192,4500 102,7600 |
91,57 Mrd. | |
Lennox International Inc US5261071071 |
555,2900 22:10 |
559,9600 556,0900 |
+9,53 % 48,33 |
678,4300 505,3500 |
53,44 Mrd. | |
Linde PLC IE000S9YS762 |
475,5600 22:15 |
472,3900 472,1700 |
+10,08 % 43,56 |
486,4500 412,9100 |
221,82 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
143,7100 22:10 |
144,3700 143,4800 |
+60,12 % 53,96 |
154,6600 88,0600 |
71,57 Mrd. | |
LKQ Corporation US5018892084 |
39,7600 22:00 |
39,3200 39,2800 |
-5,38 % -2,26 |
46,0300 36,0000 |
22,90 Mrd. | |
Lockheed Martin Corp US5398301094 |
476,9000 22:10 |
480,0000 480,8300 |
+2,02 % 9,44 |
614,6100 423,1900 |
160,64 Mrd. | |
Loews Corporation US5404241086 |
88,1500 22:10 |
87,9500 88,3600 |
+17,00 % 12,81 |
92,0900 73,7600 |
14,98 Mrd. | |
Lowes Companies Inc US5486611073 |
224,8900 22:10 |
224,0500 223,6100 |
+3,11 % 6,79 |
284,0500 211,6900 |
153,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
258,5000 22:00 |
260,0000 259,0400 |
-18,78 % -59,76 |
421,1600 233,4000 |
166,76 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
60,5800 22:10 |
59,3400 58,4800 |
-36,61 % -34,98 |
99,4600 53,2300 |
52,34 Mrd. | |
M&T Bank Corporation US55261F1049 |
185,7600 22:10 |
183,9300 184,2900 |
+29,13 % 41,91 |
221,9500 140,8300 |
52,61 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,6400 22:10 |
161,9200 160,2700 |
-6,71 % -11,70 |
180,7500 118,5500 |
104,11 Mrd. |