S&P 500
5.870,240- +0,48 % (+27,950)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:19:59 RTI
5.870,240
+0,48 %
(+27,950)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,78 20:04 |
215,89 215,13 |
+6,95 % 14,03 |
236,00 192,50 |
37,04 Mrd. | |
Lam Research Corporation US5128073062 |
72,6400 20:05 |
74,2300 73,1400 |
+13,10 % 8,42 |
112,7300 58,3340 |
232,31 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,23 20:05 |
79,16 71,00 |
-9,59 % -8,30 |
109,99 53,01 |
47,85 Mrd. | |
Las Vegas Sands Corp US5178341070 |
51,60 20:05 |
51,50 50,80 |
+15,70 % 7,00 |
55,25 37,86 |
67,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
168,69 20:04 |
168,76 168,35 |
+78,94 % 74,42 |
168,63 90,49 |
27,66 Mrd. | |
Lennar Corp US5260571048 |
189,17 20:05 |
186,41 185,50 |
+77,16 % 82,39 |
192,45 103,07 |
80,17 Mrd. | |
Linde PLC IE000S9YS762 |
485,7200 20:02 |
483,1400 486,0600 |
+30,78 % 114,32 |
486,0600 364,3800 |
200,07 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
114,99 20:04 |
115,21 115,21 |
+39,31 % 32,45 |
115,84 77,00 |
50,51 Mrd. | |
LKQ Corporation US5018892084 |
39,6500 20:04 |
39,4700 39,3900 |
-21,36 % -10,77 |
53,4100 38,2200 |
20,77 Mrd. | |
Lockheed Martin Corp US5398301094 |
610,56 20:04 |
611,39 609,62 |
+36,88 % 164,49 |
612,83 418,19 |
129,85 Mrd. | |
Loews Corporation US5404241086 |
81,57 20:03 |
81,94 81,72 |
+25,59 % 16,62 |
81,96 62,32 |
14,11 Mrd. | |
Lowes Companies Inc US5486611073 |
281,91 20:04 |
281,80 281,31 |
+45,72 % 88,45 |
284,05 183,62 |
147,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,0650 20:03 |
283,5500 283,7100 |
-28,98 % -117,55 |
511,2900 233,4000 |
178,38 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
91,52 20:04 |
92,13 91,59 |
-2,13 % -1,99 |
105,86 89,24 |
44,24 Mrd. | |
M&T Bank Corporation US55261F1049 |
198,22 20:05 |
200,32 198,87 |
+63,37 % 76,89 |
198,87 108,94 |
38,31 Mrd. |