S&P 500
5.932,380- +0,00 % (+0,000)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 07:01:57 RTI
5.932,380
+0,00 %
(+0,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128073062 |
71,7900 20.12.24 |
70,5400 71,2100 |
-7,76 % -6,04 |
77,8300 71,2100 |
6,64 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,0900 20.12.24 |
62,4300 62,5000 |
-24,47 % -20,12 |
82,3200 62,0900 |
2,19 Mrd. | |
Las Vegas Sands Corp US5178341070 |
52,2500 20.12.24 |
51,2900 51,2800 |
-0,46 % -0,24 |
53,6400 51,0200 |
1,69 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
-5,04 % -7,69 |
152,5000 143,2000 |
1,34 Mrd. | |
Lennar Corp US5260571048 |
138,0800 20.12.24 |
137,8900 138,4000 |
-9,11 % -13,84 |
151,9200 138,0800 |
3,58 Mrd. | |
Lennox International Inc US5261071071 |
628,2800 20.12.24 |
619,9700 619,8800 |
-5,95 % -39,75 |
668,0300 619,8800 |
5,78 Mrd. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
-0,93 % -3,99 |
430,2000 419,5900 |
8,61 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
-3,30 % -4,55 |
137,8600 132,1900 |
1,73 Mrd. | |
LKQ Corporation US5018892084 |
36,8800 20.12.24 |
36,2000 36,0000 |
-0,65 % -0,24 |
37,1200 36,0000 |
617,14 Mio. | |
Lockheed Martin Corp US5398301094 |
489,0200 20.12.24 |
479,4500 479,6600 |
-0,53 % -2,63 |
491,6500 479,6600 |
4,62 Mrd. | |
Loews Corporation US5404241086 |
83,1900 20.12.24 |
81,5000 81,6600 |
-1,00 % -0,84 |
84,0300 81,5000 |
554,18 Mio. | |
Lowes Companies Inc US5486611073 |
247,7200 20.12.24 |
244,5350 244,5200 |
-4,76 % -12,38 |
260,1000 244,5200 |
4,33 Mrd. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
-2,65 % -10,32 |
390,5900 372,0700 |
3,86 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
-1,58 % -1,18 |
75,4400 72,9700 |
1,61 Mrd. | |
M&T Bank Corporation US55261F1049 |
189,4800 20.12.24 |
184,6800 185,4200 |
-5,13 % -10,24 |
199,7200 185,4200 |
1,84 Mrd. |