S&P 500
5.871,660- +0,50 % (+29,370)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:27:12 RTI
5.871,660
+0,50 %
(+29,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
215,94 20:10 |
215,89 215,13 |
-0,21 % -0,45 |
216,85 215,13 |
448,66 Mio. | |
|
Lam Research Corporation US5128073062 |
72,6250 20:11 |
74,2300 73,1400 |
-12,38 % -10,27 |
85,7000 73,1400 |
6,25 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,08 20:10 |
79,16 71,00 |
+9,43 % 6,73 |
72,30 69,75 |
805,35 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
51,62 20:12 |
51,50 50,80 |
-2,36 % -1,25 |
52,87 50,80 |
1,14 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
168,82 20:10 |
168,76 168,35 |
+0,97 % 1,62 |
168,63 167,20 |
484,04 Mio. | |
|
Lennar Corp US5260571048 |
189,43 20:11 |
186,41 185,50 |
+6,31 % 11,24 |
188,41 178,19 |
1,40 Mrd. | |
|
Linde PLC IE000S9YS762 |
486,4800 20:10 |
483,1400 486,0600 |
+2,62 % 12,44 |
486,0600 474,0400 |
2,85 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
115,11 20:11 |
115,21 115,21 |
+0,26 % 0,30 |
115,84 114,41 |
1,12 Mrd. | |
|
LKQ Corporation US5018892084 |
39,6250 20:11 |
39,4700 39,3900 |
+1,50 % 0,59 |
39,4000 39,0000 |
467,29 Mio. | |
|
Lockheed Martin Corp US5398301094 |
611,02 20:11 |
611,39 609,62 |
+1,13 % 6,85 |
612,83 604,17 |
1,89 Mrd. | |
|
Loews Corporation US5404241086 |
81,61 20:10 |
81,94 81,72 |
+2,85 % 2,26 |
81,72 79,35 |
247,26 Mio. | |
|
Lowes Companies Inc US5486611073 |
282,06 20:11 |
281,80 281,31 |
+2,28 % 6,30 |
284,05 275,76 |
2,46 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
288,1950 20:11 |
283,5500 283,7100 |
+3,58 % 9,95 |
294,2100 278,2450 |
3,03 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
91,65 20:11 |
92,13 91,59 |
-2,28 % -2,14 |
93,79 91,59 |
855,72 Mio. | |
|
M&T Bank Corporation US55261F1049 |
198,10 20:11 |
200,32 198,87 |
+6,97 % 12,91 |
198,87 185,19 |
1,67 Mrd. |