S&P 500
5.932,380- +1,19 % (+70,000)
S&P 500
ISIN DE000A2QKF47 | Index
20.12.24 21:59:56 RTI
5.932,380
+1,19 %
(+70,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128073062 |
71,7900 20.12.24 |
70,5400 71,2100 |
-1,17 % -0,85 |
78,5100 71,2100 |
18,66 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
62,0900 20.12.24 |
62,4300 62,5000 |
-19,28 % -14,83 |
82,3200 62,0900 |
4,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
52,2500 20.12.24 |
51,2900 51,2800 |
+4,33 % 2,17 |
55,1700 50,9200 |
4,95 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,8100 20.12.24 |
142,6000 143,2000 |
-12,51 % -20,70 |
166,1100 143,2000 |
4,23 Mrd. | |
Lennar Corp US5260571048 |
138,0800 20.12.24 |
137,8900 138,4000 |
-18,38 % -31,09 |
178,6600 138,0800 |
8,50 Mrd. | |
Lennox International Inc US5261071071 |
628,2800 20.12.24 |
619,9700 619,8800 |
-4,47 % -29,41 |
678,4300 619,8800 |
8,29 Mrd. | |
Linde PLC IE000S9YS762 |
424,3100 20.12.24 |
419,2300 419,5900 |
-6,70 % -30,47 |
460,9900 419,5900 |
22,55 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
133,2800 20.12.24 |
131,5700 132,1900 |
-5,00 % -7,01 |
140,5400 132,1900 |
6,71 Mrd. | |
LKQ Corporation US5018892084 |
36,8800 20.12.24 |
36,2000 36,0000 |
-4,21 % -1,62 |
39,7600 36,0000 |
1,91 Mrd. | |
Lockheed Martin Corp US5398301094 |
489,0200 20.12.24 |
479,4500 479,6600 |
-9,81 % -53,20 |
529,4100 479,6600 |
14,53 Mrd. | |
Loews Corporation US5404241086 |
83,1900 20.12.24 |
81,5000 81,6600 |
-3,35 % -2,88 |
87,0500 81,5000 |
1,40 Mrd. | |
Lowes Companies Inc US5486611073 |
247,7200 20.12.24 |
244,5350 244,5200 |
-6,41 % -16,96 |
275,3200 244,5200 |
13,25 Mrd. | |
Lululemon Athletica Inc US5500211090 |
379,4200 20.12.24 |
367,9900 373,5400 |
+19,65 % 62,31 |
404,7900 318,8400 |
17,74 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
73,5000 20.12.24 |
72,9700 72,9700 |
-12,36 % -10,37 |
84,0600 72,9700 |
5,34 Mrd. | |
M&T Bank Corporation US55261F1049 |
189,4800 20.12.24 |
184,6800 185,4200 |
-14,31 % -31,64 |
221,9500 185,4200 |
5,01 Mrd. |