S&P 500
7.411,820- +1,90 % (+138,000)
S&P 500
ISIN DE000A2QKF47 | Index
11.06.26 21:42:46 RTI
7.411,820
+1,90 %
(+138,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
50,6100 22:00 |
51,3100 50,8100 |
-2,80 % -1,46 |
53,2700 49,4300 |
4,38 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
122,0800 22:00 |
121,6100 121,6900 |
-4,39 % -5,60 |
131,5900 121,6900 |
3,69 Mrd. | |
|
Lennar Corp US5260571048 |
94,9500 22:00 |
90,0300 89,8500 |
+9,03 % 7,86 |
92,5600 82,3000 |
5,01 Mrd. | |
|
Lennox International Inc US5261071071 |
517,0300 22:00 |
508,7000 504,8000 |
-0,85 % -4,45 |
529,0400 480,5100 |
4,23 Mrd. | |
|
Linde PLC IE000S9YS762 |
515,4400 22:00 |
514,0200 509,1600 |
+2,19 % 11,04 |
517,5800 495,9100 |
25,52 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
172,3300 22:00 |
168,4100 167,5000 |
+5,72 % 9,33 |
170,4500 159,5100 |
8,45 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,6800 22:00 |
528,6200 525,0200 |
+7,11 % 36,43 |
537,2100 512,0300 |
13,38 Mrd. | |
|
Loews Corporation US5404241086 |
107,3700 22:00 |
108,5400 108,0500 |
+3,52 % 3,65 |
109,1800 103,5500 |
2,12 Mrd. | |
|
Lowes Companies Inc US5486611073 |
221,0500 22:00 |
216,5100 216,1900 |
-2,22 % -5,01 |
226,0600 206,6400 |
15,04 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
121,8400 22:00 |
118,5650 118,9300 |
-3,56 % -4,50 |
132,0900 114,2300 |
11,77 Mrd. | |
|
Lumentum Holdings Inc US55024U1097 |
889,5900 22:00 |
863,0000 853,2600 |
-15,53 % -163,50 |
1.053,0900 821,7600 |
128,36 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
63,4700 22:00 |
66,4000 65,1500 |
-13,68 % -10,06 |
75,0600 63,6400 |
7,34 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
227,8200 22:00 |
224,1400 223,9300 |
+9,54 % 19,84 |
225,4300 204,0800 |
4,76 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
260,8100 22:00 |
268,0000 263,2800 |
+3,30 % 8,33 |
267,2100 247,0500 |
13,47 Mrd. | |
|
Marriott International Inc US5719032022 |
396,8900 22:00 |
388,9950 386,2300 |
+12,33 % 43,57 |
393,6100 350,1900 |
11,73 Mrd. |