S&P 500
5.869,590- +0,47 % (+27,300)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:18:45 RTI
5.869,590
+0,47 %
(+27,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
215,60 20:02 |
215,89 215,13 |
-5,11 % -11,62 |
227,22 212,04 |
2,21 Mrd. | |
|
Lam Research Corporation US5128073062 |
72,6750 20:03 |
74,2300 73,1400 |
-3,85 % -2,91 |
85,7000 73,1400 |
22,72 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,28 20:03 |
79,16 71,00 |
+19,02 % 12,51 |
72,30 64,74 |
4,49 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
51,62 20:03 |
51,50 50,80 |
+26,55 % 10,83 |
53,33 40,79 |
8,44 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
168,67 20:03 |
168,76 168,35 |
+9,68 % 14,88 |
168,63 153,79 |
2,58 Mrd. | |
|
Lennar Corp US5260571048 |
189,04 20:03 |
186,41 185,50 |
+0,32 % 0,61 |
192,45 178,19 |
7,97 Mrd. | |
|
Linde PLC IE000S9YS762 |
485,7200 20:02 |
483,1400 486,0600 |
+4,00 % 18,69 |
486,0600 463,2400 |
15,12 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
115,01 20:03 |
115,21 115,21 |
+11,88 % 12,21 |
115,84 102,80 |
5,60 Mrd. | |
|
LKQ Corporation US5018892084 |
39,6200 20:03 |
39,4700 39,3900 |
-2,82 % -1,15 |
40,7700 38,2200 |
2,25 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
610,56 20:01 |
611,39 609,62 |
+7,97 % 45,07 |
612,83 565,18 |
12,75 Mrd. | |
|
Loews Corporation US5404241086 |
81,55 20:02 |
81,94 81,72 |
+2,97 % 2,35 |
81,72 76,49 |
1,22 Mrd. | |
|
Lowes Companies Inc US5486611073 |
281,77 20:02 |
281,80 281,31 |
+9,80 % 25,14 |
284,05 256,63 |
12,87 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
287,8900 20:02 |
283,5500 283,7100 |
+6,55 % 17,69 |
294,2100 259,7400 |
12,45 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
91,50 20:02 |
92,13 91,59 |
-2,60 % -2,44 |
96,75 91,59 |
4,79 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
198,40 20:03 |
200,32 198,87 |
+13,99 % 24,35 |
198,87 172,34 |
4,92 Mrd. |