S&P 500
5.869,930- +0,47 % (+27,640)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:19:34 RTI
5.869,930
+0,47 %
(+27,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,78 20:04 |
215,89 215,13 |
+0,30 % 0,65 |
216,20 213,37 |
121,19 Tsd. | |
Lam Research Corporation US5128073062 |
72,6750 20:03 |
74,2300 73,1400 |
-0,64 % -0,47 |
74,2300 72,6300 |
8,24 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,28 20:03 |
79,16 71,00 |
+10,25 % 7,28 |
79,16 75,16 |
5,27 Mio. | |
Las Vegas Sands Corp US5178341070 |
51,62 20:03 |
51,50 50,80 |
+1,61 % 0,82 |
51,98 51,32 |
1,88 Mio. | |
Leidos Holdings Inc US5253271028 |
168,67 20:03 |
168,76 168,35 |
+0,19 % 0,32 |
169,45 166,65 |
241,27 Tsd. | |
Lennar Corp US5260571048 |
189,04 20:03 |
186,41 185,50 |
+1,91 % 3,54 |
189,20 185,33 |
582,16 Tsd. | |
Linde PLC IE000S9YS762 |
485,7200 20:02 |
483,1400 486,0600 |
-0,07 % -0,34 |
487,2750 481,5100 |
579,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
115,01 20:03 |
115,21 115,21 |
-0,17 % -0,20 |
115,95 114,74 |
566,76 Tsd. | |
LKQ Corporation US5018892084 |
39,6500 20:04 |
39,4700 39,3900 |
+0,66 % 0,26 |
39,6750 39,1800 |
781,76 Tsd. | |
Lockheed Martin Corp US5398301094 |
610,56 20:01 |
611,39 609,62 |
+0,15 % 0,94 |
611,62 608,49 |
316,08 Tsd. | |
Loews Corporation US5404241086 |
81,57 20:03 |
81,94 81,72 |
-0,18 % -0,15 |
82,12 80,99 |
151,83 Tsd. | |
Lowes Companies Inc US5486611073 |
281,91 20:04 |
281,80 281,31 |
+0,21 % 0,60 |
282,38 279,09 |
1,17 Mio. | |
Lululemon Athletica Inc US5500211090 |
288,0650 20:03 |
283,5500 283,7100 |
+1,54 % 4,36 |
288,3100 282,1500 |
831,01 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
91,52 20:04 |
92,13 91,59 |
-0,08 % -0,07 |
92,14 90,81 |
668,98 Tsd. | |
M&T Bank Corporation US55261F1049 |
198,40 20:03 |
200,32 198,87 |
-0,24 % -0,47 |
200,32 196,22 |
881,91 Tsd. |