S&P 500
5.869,260- +0,46 % (+26,970)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 20:16:37 RTI
5.869,260
+0,46 %
(+26,970)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
106,5200 20:01 |
105,2000 104,7300 |
+1,71 % 1,79 |
106,7961 104,7601 |
642,05 Tsd. | |
Hasbro Inc US4180561072 |
72,8300 20:01 |
71,8900 71,8100 |
+1,42 % 1,02 |
72,9700 71,2600 |
635,00 Tsd. | |
Norfolk Southern Corp US6558441084 |
251,56 20:01 |
249,07 248,24 |
+1,34 % 3,32 |
253,08 247,41 |
622,94 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,28 20:01 |
56,35 56,05 |
+0,41 % 0,23 |
56,50 55,69 |
622,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0900 20:01 |
108,4700 108,2500 |
-0,15 % -0,16 |
108,6800 107,6435 |
619,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
138,90 20:01 |
138,76 138,15 |
+0,54 % 0,75 |
139,40 137,32 |
618,16 Tsd. | |
TE Connectivity plc CH0102993182 |
149,22 20:01 |
148,36 147,87 |
+0,91 % 1,35 |
149,86 147,67 |
614,50 Tsd. | |
Intuit Inc US4612021034 |
611,2600 20:01 |
601,3400 609,2300 |
+0,33 % 2,03 |
615,4400 600,1100 |
613,08 Tsd. | |
AFLAC Inc US0010551028 |
114,35 20:01 |
115,44 114,99 |
-0,56 % -0,64 |
115,44 113,91 |
605,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
232,7300 20:01 |
236,2400 232,2800 |
+0,19 % 0,45 |
236,6691 232,4400 |
604,53 Tsd. | |
Electronic Arts Inc US2855121099 |
144,1300 20:01 |
143,8600 144,2000 |
-0,05 % -0,07 |
144,7100 143,2100 |
603,95 Tsd. | |
KLA Corporation US4824801009 |
676,3100 20:01 |
667,9300 670,2500 |
+0,90 % 6,06 |
681,8999 664,3200 |
600,94 Tsd. | |
Brown and Brown Inc US1152361010 |
105,85 20:01 |
107,38 106,93 |
-1,01 % -1,08 |
107,38 105,83 |
597,70 Tsd. | |
Edison International US2810201077 |
85,15 20:01 |
84,76 84,64 |
+0,60 % 0,51 |
85,33 84,12 |
596,50 Tsd. | |
Diamondback Energy Inc US25278X1090 |
183,3850 20:01 |
183,4400 183,9600 |
-0,31 % -0,58 |
184,8700 181,7900 |
594,89 Tsd. |