S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
194,56 22:10 |
191,99 190,95 |
+1,89 % 3,61 |
195,50 191,01 |
2,23 Mio. | |
|
News Corporation US65249B1098 |
26,3300 22:00 |
26,4900 26,4400 |
-0,42 % -0,11 |
26,5100 26,2900 |
2,26 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
483,0000 22:00 |
498,3000 498,7300 |
-3,15 % -15,73 |
498,6300 480,7900 |
2,26 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
99,4400 22:00 |
99,6100 97,9900 |
+1,48 % 1,45 |
101,3200 99,1700 |
2,27 Mio. | |
|
Invitation Homes Inc US46187W1071 |
34,13 22:10 |
34,32 34,17 |
-0,12 % -0,04 |
34,39 34,03 |
2,28 Mio. | |
|
Eli Lilly and Co US5324571083 |
917,97 22:10 |
917,18 917,12 |
+0,09 % 0,85 |
920,92 905,62 |
2,29 Mio. | |
|
Carrier Global Corp US14448C1045 |
81,55 22:10 |
81,81 81,44 |
+0,14 % 0,11 |
81,99 81,21 |
2,31 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
166,83 22:10 |
165,00 164,81 |
+1,23 % 2,02 |
167,06 164,40 |
2,31 Mio. | |
|
Crown Castle Inc US22822V1017 |
112,38 22:10 |
111,91 111,75 |
+0,56 % 0,63 |
113,03 110,60 |
2,34 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
90,95 22:10 |
90,12 89,92 |
+1,15 % 1,03 |
91,14 89,20 |
2,35 Mio. | |
|
GE Vernova Inc US36828A1016 |
272,72 22:10 |
273,69 272,00 |
+0,26 % 0,72 |
275,30 271,35 |
2,35 Mio. | |
|
MetLife Inc US59156R1086 |
85,32 22:10 |
85,88 85,69 |
-0,43 % -0,37 |
85,96 84,93 |
2,36 Mio. | |
|
Airbnb Inc US0090661010 |
136,4500 22:00 |
136,8100 136,0200 |
+0,32 % 0,43 |
136,8900 135,1600 |
2,39 Mio. | |
|
Dow Inc US2605571031 |
53,11 22:10 |
53,48 53,08 |
+0,06 % 0,03 |
53,48 52,82 |
2,40 Mio. | |
|
Home Depot Inc US4370761029 |
415,00 22:10 |
416,65 415,60 |
-0,14 % -0,60 |
416,66 413,24 |
2,44 Mio. |