S&P 500
5.930,000- -0,04 % (-2,380)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.24 13:05:45 RTI
5.930,000
-0,04 %
(-2,380)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
61,8500 20.12.24 |
61,7000 60,9600 |
+1,46 % 0,89 |
62,9700 61,0700 |
38,44 Mio. | |
HP Inc US40434L1052 |
32,9400 20.12.24 |
32,2900 32,4600 |
+1,48 % 0,48 |
33,1901 32,1400 |
17,75 Mio. | |
Fox Corporation US35137L2043 |
46,6500 20.12.24 |
45,9600 45,9700 |
+1,48 % 0,68 |
46,7100 45,5000 |
2,50 Mio. | |
Evergy Inc US30034W1062 |
61,4300 20.12.24 |
60,6000 60,5300 |
+1,49 % 0,90 |
61,4800 60,5000 |
3,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
249,4200 20.12.24 |
245,2800 245,7500 |
+1,49 % 3,67 |
252,0600 244,0000 |
3,06 Mio. | |
PulteGroup Inc US7458671010 |
110,5200 20.12.24 |
109,1700 108,8900 |
+1,50 % 1,63 |
111,1800 108,5700 |
4,87 Mio. | |
Martin Marietta Materials Inc US5732841060 |
533,6900 20.12.24 |
524,0500 525,7700 |
+1,51 % 7,92 |
540,6400 524,0500 |
977,68 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
190,4500 20.12.24 |
191,1300 187,6100 |
+1,51 % 2,84 |
197,9400 190,3800 |
2,47 Mio. | |
Bunge Global SA CH1300646267 |
79,1000 20.12.24 |
77,6400 77,9200 |
+1,51 % 1,18 |
79,7600 77,6400 |
7,01 Mio. | |
ServiceNow Inc US81762P1021 |
1.091,2500 20.12.24 |
1.060,0000 1.074,8700 |
+1,52 % 16,38 |
1.102,8700 1.055,0001 |
2,03 Mio. | |
Southwest Airlines Co US8447411088 |
33,2800 20.12.24 |
32,5300 32,7800 |
+1,53 % 0,50 |
33,4386 32,5300 |
15,02 Mio. | |
Autodesk Inc US0527691069 |
298,1200 20.12.24 |
290,7000 293,6300 |
+1,53 % 4,49 |
299,7350 288,5400 |
4,19 Mio. | |
Yum Brands Inc US9884981013 |
132,3600 20.12.24 |
130,2500 130,3600 |
+1,53 % 2,00 |
133,3750 130,1400 |
3,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,0700 20.12.24 |
28,6900 28,6300 |
+1,54 % 0,44 |
29,3400 28,4200 |
20,65 Mio. | |
Alphabet A US02079K3059 |
191,4100 20.12.24 |
185,7800 188,5100 |
+1,54 % 2,90 |
192,8900 185,2200 |
63,46 Mio. |