S&P 500
5.863,980- +0,37 % (+21,690)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 21:59:58 RTI
5.863,980
+0,37 %
(+21,690)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
71,29 22:10 |
71,01 71,01 |
+0,39 % 0,28 |
71,53 70,69 |
1,70 Mio. | |
Johnson and Johnson US4781601046 |
165,12 22:10 |
164,89 164,47 |
+0,40 % 0,65 |
165,29 163,93 |
5,74 Mio. | |
JM Smucker Company US8326964058 |
121,73 22:10 |
121,25 121,25 |
+0,40 % 0,48 |
121,94 120,36 |
808,10 Tsd. | |
Nordson Corporation US6556631025 |
257,1700 22:00 |
256,6600 256,1400 |
+0,40 % 1,03 |
257,5900 253,9900 |
194,22 Tsd. | |
Yum Brands Inc US9884981013 |
134,27 22:10 |
134,41 133,73 |
+0,40 % 0,54 |
134,50 133,14 |
1,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 22:10 |
600,03 599,25 |
+0,41 % 2,46 |
604,39 595,56 |
1,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
225,37 22:10 |
225,00 224,42 |
+0,42 % 0,95 |
225,92 223,10 |
6,90 Mio. | |
Vici Properties Inc US9256521090 |
33,19 22:10 |
33,16 33,05 |
+0,42 % 0,14 |
33,19 32,97 |
3,57 Mio. | |
Viatris Inc US92556V1061 |
11,7600 22:00 |
11,6100 11,7100 |
+0,43 % 0,05 |
11,7700 11,5100 |
4,68 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,41 22:10 |
111,89 111,93 |
+0,43 % 0,48 |
112,56 111,04 |
1,25 Mio. | |
Zebra Technologies Corp US9892071054 |
375,4500 22:00 |
377,4900 373,8400 |
+0,43 % 1,61 |
378,3325 373,8900 |
222,05 Tsd. | |
Analog Devices Inc US0326541051 |
228,3300 22:00 |
229,1700 227,3400 |
+0,44 % 0,99 |
229,7800 226,9700 |
1,76 Mio. | |
Exelon Corporation US30161N1019 |
40,9500 22:00 |
40,7400 40,7700 |
+0,44 % 0,18 |
41,1350 40,4500 |
5,78 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 22:10 |
122,25 121,25 |
+0,45 % 0,54 |
122,25 120,96 |
1,76 Mio. | |
BlackRock Inc US09247X1019 |
1.007,02 22:10 |
1.009,48 1.002,50 |
+0,45 % 4,52 |
1.009,48 998,38 |
505,23 Tsd. |