S&P 500
5.855,690- +0,23 % (+13,400)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:27:54 RTI
5.855,690
+0,23 %
(+13,400)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,48 17.10.24 |
150,93 150,93 |
+13,09 % 17,65 |
152,48 88,99 |
63,76 Mrd. | |
Alliant Energy Corporation US0188021085 |
61,9800 17.10.24 |
62,3400 62,2900 |
+12,02 % 6,65 |
65,1600 46,2400 |
61,63 Mrd. | |
Allstate Corporation US0200021014 |
195,51 17.10.24 |
197,50 195,65 |
+55,11 % 69,46 |
195,65 101,18 |
181,35 Mrd. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
+14,11 % 20,15 |
191,1800 83,4300 |
3059,02 Mrd. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
+15,07 % 21,55 |
192,6600 83,4900 |
2382,99 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 17.10.24 |
50,08 50,16 |
+3,35 % 1,61 |
56,57 39,26 |
314,13 Mrd. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+8,82 % 15,19 |
200,0000 81,8200 |
6199,92 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,25 17.10.24 |
11,33 11,30 |
-5,54 % -0,66 |
13,49 8,45 |
68,63 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,69 17.10.24 |
29,13 28,93 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,31 17.10.24 |
88,58 88,73 |
+6,81 % 5,63 |
98,51 67,92 |
90,08 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,9100 17.10.24 |
101,7500 101,3200 |
+21,59 % 17,92 |
105,1800 71,3300 |
204,22 Mrd. | |
American Express Company US0258161092 |
285,78 17.10.24 |
284,00 281,68 |
+61,62 % 108,96 |
285,78 134,91 |
439,26 Mrd. | |
American International Group Inc US0268747849 |
79,19 17.10.24 |
78,50 77,14 |
+36,79 % 21,30 |
80,54 47,16 |
202,91 Mrd. | |
American Tower Corporation US03027X1000 |
224,16 17.10.24 |
226,20 227,52 |
-16,36 % -43,84 |
292,50 157,68 |
336,51 Mrd. | |
American Water Works US0304201033 |
140,79 17.10.24 |
142,28 142,58 |
-17,37 % -29,60 |
188,86 113,82 |
108,64 Mrd. |