S&P 500
5.853,830- +0,20 % (+11,540)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:19:13 RTI
5.853,830
+0,20 %
(+11,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,48 17.10.24 |
150,93 150,93 |
+52,37 % 52,41 |
152,48 96,52 |
22,96 Mrd. | |
Alliant Energy Corporation US0188021085 |
61,9800 17.10.24 |
62,3400 62,2900 |
+24,41 % 12,16 |
62,2900 47,4000 |
21,28 Mrd. | |
Allstate Corporation US0200021014 |
195,51 17.10.24 |
197,50 195,65 |
+53,45 % 68,10 |
195,65 121,83 |
63,04 Mrd. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
+18,10 % 24,97 |
191,1800 122,1700 |
1066,60 Mrd. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
+18,11 % 25,23 |
192,6600 123,4000 |
788,74 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 17.10.24 |
50,08 50,16 |
+15,35 % 6,62 |
54,71 39,26 |
110,44 Mrd. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+46,36 % 59,40 |
200,0000 119,5700 |
1847,81 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,25 17.10.24 |
11,33 11,30 |
+29,91 % 2,59 |
11,44 8,45 |
21,79 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,69 17.10.24 |
29,13 28,93 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,31 17.10.24 |
88,58 88,73 |
+12,51 % 9,82 |
88,73 67,92 |
32,43 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,9100 17.10.24 |
101,7500 101,3200 |
+34,24 % 25,74 |
104,9500 73,3500 |
70,10 Mrd. | |
American Express Company US0258161092 |
285,78 17.10.24 |
284,00 281,68 |
+88,60 % 134,25 |
285,78 141,31 |
160,96 Mrd. | |
American International Group Inc US0268747849 |
79,19 17.10.24 |
78,50 77,14 |
+26,50 % 16,59 |
80,54 58,98 |
73,00 Mrd. | |
American Tower Corporation US03027X1000 |
224,16 17.10.24 |
226,20 227,52 |
+37,71 % 61,38 |
242,83 159,29 |
115,64 Mrd. | |
American Water Works US0304201033 |
140,79 17.10.24 |
142,28 142,58 |
+19,17 % 22,65 |
149,90 113,82 |
38,72 Mrd. |