S&P 500
5.856,460- +0,24 % (+14,170)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:25:46 RTI
5.856,460
+0,24 %
(+14,170)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
152,48 17.10.24 |
150,93 150,93 |
+6,32 % 9,06 |
152,48 140,40 |
2,54 Mrd. | |
Alliant Energy Corporation US0188021085 |
61,9800 17.10.24 |
62,3400 62,2900 |
+2,74 % 1,65 |
62,2900 58,9800 |
1,81 Mrd. | |
Allstate Corporation US0200021014 |
195,51 17.10.24 |
197,50 195,65 |
+2,36 % 4,50 |
195,65 181,25 |
6,21 Mrd. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
+1,95 % 3,12 |
167,0600 159,8100 |
79,05 Mrd. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
+2,30 % 3,70 |
168,5600 160,8100 |
57,31 Mrd. | |
Altria Group Inc US02209S1033 |
49,74 17.10.24 |
50,08 50,16 |
-1,76 % -0,89 |
51,19 49,55 |
8,63 Mrd. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+0,59 % 1,10 |
193,9600 180,8000 |
146,30 Mrd. | |
Amcor plc JE00BJ1F3079 |
11,25 17.10.24 |
11,33 11,30 |
+2,18 % 0,24 |
11,37 10,90 |
1,69 Mrd. | |
Amentum Holdings Inc US0239391016 |
29,69 17.10.24 |
29,13 28,93 |
- - |
- - |
- | |
Ameren Corp US0236081024 |
88,31 17.10.24 |
88,58 88,73 |
+4,36 % 3,69 |
88,73 83,62 |
2,82 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,9100 17.10.24 |
101,7500 101,3200 |
-2,24 % -2,31 |
103,2200 97,2200 |
5,84 Mrd. | |
American Express Company US0258161092 |
285,78 17.10.24 |
284,00 281,68 |
+9,00 % 23,60 |
285,78 262,18 |
14,78 Mrd. | |
American International Group Inc US0268747849 |
79,19 17.10.24 |
78,50 77,14 |
+8,04 % 5,89 |
79,19 72,34 |
6,87 Mrd. | |
American Tower Corporation US03027X1000 |
224,16 17.10.24 |
226,20 227,52 |
-5,00 % -11,79 |
236,47 217,90 |
10,36 Mrd. | |
American Water Works US0304201033 |
140,79 17.10.24 |
142,28 142,58 |
-5,47 % -8,15 |
149,08 136,18 |
3,55 Mrd. |