S&P 500
5.853,830- +0,20 % (+11,540)
S&P 500
ISIN DE000A2QKF47 | Index
18.10.24 12:19:13 RTI
5.853,830
+0,20 %
(+11,540)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
181,5300 17.10.24 |
181,3700 176,8200 |
+2,66 % 4,71 |
185,5100 180,6900 |
25,23 Mio. | |
Amazon.com Inc US0231351067 |
187,5300 17.10.24 |
188,2200 186,8900 |
+0,34 % 0,64 |
188,9400 186,0000 |
25,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
24,82 17.10.24 |
24,75 24,93 |
-0,44 % -0,11 |
25,43 24,50 |
24,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,4300 17.10.24 |
15,5600 15,8400 |
-2,59 % -0,41 |
15,7200 15,2800 |
23,92 Mio. | |
Pfizer Inc US7170811035 |
29,27 17.10.24 |
29,48 29,67 |
-1,35 % -0,40 |
29,53 29,22 |
23,78 Mio. | |
Devon Energy Corp US25179M1036 |
40,58 17.10.24 |
40,71 40,69 |
-0,27 % -0,11 |
40,91 39,70 |
21,53 Mio. | |
Alphabet A US02079K3059 |
162,9300 17.10.24 |
165,7300 165,1600 |
-1,35 % -2,23 |
166,3700 162,7600 |
21,45 Mio. | |
Lam Research Corporation US5128073062 |
73,1400 17.10.24 |
76,4600 74,1400 |
-1,35 % -1,00 |
76,6000 73,0300 |
20,94 Mio. | |
Carnival Corp PA1436583006 |
21,41 17.10.24 |
21,62 21,40 |
+0,05 % 0,01 |
21,78 21,23 |
20,07 Mio. | |
Cisco Systems Inc US17275R1023 |
56,4000 17.10.24 |
56,3750 56,3800 |
+0,04 % 0,02 |
56,5750 55,8500 |
18,38 Mio. | |
KeyCorp US4932671088 |
17,25 17.10.24 |
17,20 17,70 |
-2,54 % -0,45 |
17,52 16,90 |
16,55 Mio. | |
Comcast Corporation US20030N1019 |
42,2300 17.10.24 |
42,5800 42,2500 |
-0,05 % -0,02 |
42,7500 41,6500 |
16,29 Mio. | |
US Bancorp US9029733048 |
49,97 17.10.24 |
49,87 49,21 |
+1,54 % 0,76 |
50,47 49,10 |
16,05 Mio. | |
Alphabet C US02079K1079 |
164,5100 17.10.24 |
167,3800 166,7400 |
-1,34 % -2,23 |
167,9300 164,3700 |
15,11 Mio. | |
Wells Fargo and Company US9497461015 |
64,38 17.10.24 |
64,49 63,89 |
+0,77 % 0,49 |
64,72 63,50 |
15,07 Mio. |